SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.5

Daily Target 1	0.46
Daily Target 2	0.47
Daily Target 3	0.49
Daily Target 4	0.5
Daily Target 5	0.52

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.48 (-2.04%)	0.50	0.48 - 0.51	0.6017 times
Fri 13 June 2025	0.49 (-2%)	0.49	0.47 - 0.51	0.6982 times
Thu 12 June 2025	0.50 (-3.85%)	0.51	0.49 - 0.51	1.0577 times
Wed 11 June 2025	0.52 (0%)	0.52	0.50 - 0.55	1.2949 times
Tue 10 June 2025	0.52 (1.96%)	0.50	0.49 - 0.53	1.4453 times
Mon 09 June 2025	0.51 (-3.77%)	0.56	0.50 - 0.57	1.2419 times
Fri 06 June 2025	0.53 (8.16%)	0.49	0.49 - 0.56	1.271 times
Thu 05 June 2025	0.49 (0%)	0.50	0.48 - 0.51	0.6117 times
Wed 04 June 2025	0.49 (-2%)	0.50	0.49 - 0.52	0.6563 times
Tue 03 June 2025	0.50 (6.38%)	0.48	0.47 - 0.53	1.1213 times
Mon 02 June 2025	0.47 (0%)	0.47	0.45 - 0.51	0.8149 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.5

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.49
Weekly Target 4	0.5
Weekly Target 5	0.52

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.48 (-2.04%)	0.50	0.48 - 0.51	0.1634 times
Fri 13 June 2025	0.49 (-7.55%)	0.56	0.47 - 0.57	1.5585 times
Fri 06 June 2025	0.53 (12.77%)	0.47	0.45 - 0.56	1.2155 times
Fri 30 May 2025	0.47 (0%)	0.49	0.44 - 0.50	0.7359 times
Fri 23 May 2025	0.47 (0%)	0.48	0.46 - 0.52	0.8763 times
Fri 16 May 2025	0.47 (-32.86%)	0.69	0.41 - 0.76	2.3068 times
Fri 09 May 2025	0.70 (-4.11%)	0.71	0.52 - 0.75	1.3138 times
Fri 02 May 2025	0.73 (-7.59%)	0.79	0.69 - 0.80	0.7631 times
Fri 25 April 2025	0.79 (12.86%)	0.71	0.70 - 0.84	0.8955 times
Thu 17 April 2025	0.70 (2.94%)	0.72	0.67 - 0.74	0.1712 times
Wed 16 April 2025	0.68 (-1.45%)	0.72	0.67 - 0.74	0.2544 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.59

Monthly Target 1	0.38
Monthly Target 2	0.43
Monthly Target 3	0.5
Monthly Target 4	0.55
Monthly Target 5	0.62

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.48 (2.13%)	0.47	0.45 - 0.57	0.4132 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.7704 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.6074 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.8724 times
Fri 28 February 2025	1.02 (-17.07%)	1.17	0.91 - 1.40	0.544 times
Fri 31 January 2025	1.23 (20.59%)	1.02	0.97 - 1.51	0.9843 times
Tue 31 December 2024	1.02 (-52.34%)	2.02	0.91 - 2.84	1.2293 times
Tue 26 November 2024	2.14 (25.88%)	1.78	1.72 - 3.18	1.2411 times
Thu 31 October 2024	1.70 (95.4%)	0.86	0.74 - 2.30	1.8168 times
Mon 30 September 2024	0.87 (2.35%)	0.82	0.70 - 1.00	0.521 times
Fri 30 August 2024	0.85 (8.97%)	0.79	0.63 - 1.25	2.147 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.49
35 day DMA	0.56
50 day DMA	0.61
100 day DMA	0.8
150 day DMA	1.17
200 day DMA	1.12

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.5	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.52	0.52	0.52
35 day EMA	0.56	0.57	0.57
50 day EMA	0.6	0.61	0.62

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.52
12 day SMA	0.5	0.5	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.56	0.56	0.57
50 day SMA	0.61	0.61	0.61
100 day SMA	0.8	0.81	0.81
150 day SMA	1.17	1.18	1.19
200 day SMA	1.12	1.12	1.13