SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.54 and 0.58

Daily Target 1	0.53
Daily Target 2	0.54
Daily Target 3	0.56666666666667
Daily Target 4	0.58
Daily Target 5	0.61

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.56 (-5.08%)	0.58	0.55 - 0.59	0.6377 times
Mon 18 August 2025	0.59 (1.72%)	0.60	0.57 - 0.60	0.7317 times
Fri 15 August 2025	0.58 (7.41%)	0.56	0.56 - 0.61	1.3805 times
Thu 14 August 2025	0.54 (0%)	0.53	0.53 - 0.56	0.9408 times
Wed 13 August 2025	0.54 (3.85%)	0.52	0.51 - 0.56	0.8368 times
Tue 12 August 2025	0.52 (18.18%)	0.44	0.44 - 0.53	1.4181 times
Mon 11 August 2025	0.44 (-4.35%)	0.46	0.42 - 0.47	0.7776 times
Fri 08 August 2025	0.46 (-4.17%)	0.45	0.42 - 0.46	1.1451 times
Thu 07 August 2025	0.48 (-9.43%)	0.51	0.48 - 0.53	1.544 times
Wed 06 August 2025	0.53 (0%)	0.52	0.50 - 0.54	0.5878 times
Tue 05 August 2025	0.53 (-5.36%)	0.54	0.52 - 0.55	0.7418 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.58

Weekly Target 1	0.52
Weekly Target 2	0.54
Weekly Target 3	0.57
Weekly Target 4	0.59
Weekly Target 5	0.62

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.56 (-3.45%)	0.60	0.55 - 0.60	0.364 times
Fri 15 August 2025	0.58 (26.09%)	0.46	0.42 - 0.61	1.4232 times
Fri 08 August 2025	0.46 (-17.86%)	0.54	0.42 - 0.55	1.0683 times
Fri 01 August 2025	0.56 (-5.08%)	0.62	0.52 - 0.70	1.208 times
Fri 25 July 2025	0.59 (15.69%)	0.52	0.48 - 0.65	1.7621 times
Fri 18 July 2025	0.51 (4.08%)	0.49	0.47 - 0.52	0.6792 times
Fri 11 July 2025	0.49 (-7.55%)	0.54	0.49 - 0.55	0.6504 times
Thu 03 July 2025	0.53 (-1.85%)	0.54	0.50 - 0.56	0.5217 times
Fri 27 June 2025	0.54 (17.39%)	0.46	0.41 - 0.61	1.9494 times
Fri 20 June 2025	0.46 (-6.12%)	0.50	0.46 - 0.51	0.3736 times
Fri 13 June 2025	0.49 (-7.55%)	0.56	0.47 - 0.57	1.0353 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.68

Monthly Target 1	0.34
Monthly Target 2	0.45
Monthly Target 3	0.53
Monthly Target 4	0.64
Monthly Target 5	0.72

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.56 (3.7%)	0.54	0.42 - 0.61	0.653 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	0.9954 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.9217 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.7897 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.6475 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.8942 times
Fri 28 February 2025	1.02 (-17.07%)	1.17	0.91 - 1.40	0.5576 times
Fri 31 January 2025	1.23 (20.59%)	1.02	0.97 - 1.51	1.0088 times
Tue 31 December 2024	1.02 (-52.34%)	2.02	0.91 - 2.84	1.26 times
Tue 26 November 2024	2.14 (25.88%)	1.78	1.72 - 3.18	1.2721 times
Thu 31 October 2024	1.70 (95.4%)	0.86	0.74 - 2.30	1.8622 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.53
50 day DMA	0.52
100 day DMA	0.58
150 day DMA	0.74
200 day DMA	1.05

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.54
12 day EMA	0.54	0.54	0.53
20 day EMA	0.53	0.53	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.55	0.52
12 day SMA	0.53	0.53	0.52
20 day SMA	0.54	0.54	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.52	0.52	0.52
100 day SMA	0.58	0.58	0.58
150 day SMA	0.74	0.74	0.75
200 day SMA	1.05	1.06	1.06