SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.61 and 0.66
Daily Target 1 | 0.57 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.61666666666667 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.67 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.62 (3.33%) | 0.61 | 0.59 - 0.64 | 0.9442 times | Tue 26 March 2024 | 0.60 (-6.25%) | 0.66 | 0.59 - 0.67 | 0.8131 times | Mon 25 March 2024 | 0.64 (-8.57%) | 0.73 | 0.64 - 0.75 | 1.0173 times | Fri 22 March 2024 | 0.70 (-27.84%) | 0.92 | 0.70 - 0.93 | 2.3506 times | Thu 21 March 2024 | 0.97 (18.29%) | 0.84 | 0.84 - 0.98 | 0.9112 times | Wed 20 March 2024 | 0.82 (6.49%) | 0.79 | 0.76 - 0.83 | 0.3829 times | Tue 19 March 2024 | 0.77 (-9.41%) | 0.87 | 0.76 - 0.92 | 0.8418 times | Mon 18 March 2024 | 0.85 (8.97%) | 0.76 | 0.76 - 0.87 | 0.7443 times | Fri 15 March 2024 | 0.78 (0%) | 0.84 | 0.78 - 0.87 | 1.1491 times | Thu 14 March 2024 | 0.78 (-1.27%) | 0.84 | 0.78 - 0.92 | 0.8456 times | Wed 13 March 2024 | 0.79 (-8.14%) | 0.88 | 0.78 - 0.92 | 1.0211 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.69
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.62 (-11.43%) | 0.73 | 0.59 - 0.75 | 0.6261 times | Fri 22 March 2024 | 0.70 (-10.26%) | 0.76 | 0.70 - 0.98 | 1.1804 times | Fri 15 March 2024 | 0.78 (-14.29%) | 0.91 | 0.78 - 0.94 | 0.8442 times | Fri 08 March 2024 | 0.91 (-18.02%) | 1.11 | 0.88 - 1.12 | 0.7153 times | Fri 01 March 2024 | 1.11 (-1.77%) | 1.14 | 1.02 - 1.32 | 0.9501 times | Fri 23 February 2024 | 1.13 (-18.12%) | 1.36 | 1.02 - 1.37 | 1.0738 times | Fri 16 February 2024 | 1.38 (142.11%) | 0.62 | 0.61 - 1.48 | 2.8307 times | Fri 09 February 2024 | 0.57 (16.33%) | 0.51 | 0.47 - 0.59 | 0.8174 times | Fri 02 February 2024 | 0.49 (16.67%) | 0.43 | 0.41 - 0.52 | 0.5983 times | Fri 26 January 2024 | 0.42 (-2.33%) | 0.44 | 0.41 - 0.48 | 0.3636 times | Fri 19 January 2024 | 0.43 (-17.31%) | 0.51 | 0.39 - 0.53 | 0.3744 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.9
Monthly Target 1 | 0.21 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.79333333333333 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.37 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.62 (-46.55%) | 1.15 | 0.59 - 1.17 | 0.9542 times | Thu 29 February 2024 | 1.16 (152.17%) | 0.48 | 0.45 - 1.48 | 1.5945 times | Wed 31 January 2024 | 0.46 (-14.81%) | 0.54 | 0.39 - 0.63 | 0.6074 times | Fri 29 December 2023 | 0.54 (25.58%) | 0.46 | 0.35 - 0.65 | 0.7027 times | Thu 30 November 2023 | 0.43 (-31.75%) | 0.65 | 0.29 - 0.66 | 0.9829 times | Tue 31 October 2023 | 0.63 (5%) | 0.60 | 0.46 - 0.64 | 1.1223 times | Fri 29 September 2023 | 0.60 (-38.14%) | 0.98 | 0.56 - 1.15 | 0.7716 times | Thu 31 August 2023 | 0.97 (-26.52%) | 1.29 | 0.77 - 1.35 | 0.7388 times | Mon 31 July 2023 | 1.32 (1.54%) | 1.28 | 1.20 - 1.67 | 0.7174 times | Fri 30 June 2023 | 1.30 (16.07%) | 1.11 | 1.07 - 1.35 | 1.8082 times | Wed 31 May 2023 | 1.12 (-23.81%) | 1.44 | 1.12 - 1.62 | 1.2532 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.77 |
20 day DMA | 0.86 |
35 day DMA | 0.9 |
50 day DMA | 0.77 |
100 day DMA | 0.6 |
150 day DMA | 0.64 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.7 | 0.75 |
12 day EMA | 0.76 | 0.78 | 0.81 |
20 day EMA | 0.81 | 0.83 | 0.85 |
35 day EMA | 0.77 | 0.78 | 0.79 |
50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.75 | 0.78 |
12 day SMA | 0.77 | 0.79 | 0.81 |
20 day SMA | 0.86 | 0.88 | 0.91 |
35 day SMA | 0.9 | 0.9 | 0.89 |
50 day SMA | 0.77 | 0.76 | 0.76 |
100 day SMA | 0.6 | 0.6 | 0.6 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.77 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.