SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 1 and 1.12

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0966666666667
Daily Target 41.14
Daily Target 51.22

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 1.07 (-4.46%) 1.13 1.05 - 1.17 1.2119 times
Thu 20 February 2025 1.12 (1.82%) 1.10 1.09 - 1.16 1.0093 times
Wed 19 February 2025 1.10 (-4.35%) 1.16 1.10 - 1.17 0.8263 times
Tue 18 February 2025 1.15 (-1.71%) 1.18 1.15 - 1.24 0.7794 times
Fri 14 February 2025 1.17 (0%) 1.17 1.15 - 1.21 0.8291 times
Thu 13 February 2025 1.17 (3.54%) 1.14 1.11 - 1.19 0.8005 times
Wed 12 February 2025 1.13 (-0.88%) 1.11 1.10 - 1.15 0.6518 times
Tue 11 February 2025 1.14 (-1.72%) 1.14 1.09 - 1.16 0.8434 times
Mon 10 February 2025 1.16 (0.87%) 1.19 1.07 - 1.19 1.4539 times
Fri 07 February 2025 1.15 (-9.45%) 1.27 1.13 - 1.29 1.5945 times
Thu 06 February 2025 1.27 (0.79%) 1.39 1.26 - 1.40 2.3129 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.97 and 1.16

Weekly Target 10.93
Weekly Target 21
Weekly Target 31.12
Weekly Target 41.19
Weekly Target 51.31

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 1.07 (-8.55%) 1.18 1.05 - 1.24 0.5901 times
Fri 14 February 2025 1.17 (1.74%) 1.19 1.07 - 1.21 0.706 times
Fri 07 February 2025 1.15 (-6.5%) 1.17 1.13 - 1.40 0.955 times
Fri 31 January 2025 1.23 (6.03%) 1.12 1.08 - 1.29 0.8799 times
Fri 24 January 2025 1.16 (6.42%) 1.12 1.07 - 1.29 0.597 times
Fri 17 January 2025 1.09 (0%) 1.10 1.08 - 1.14 0.1882 times
Fri 17 January 2025 1.09 (-6.84%) 1.12 1.00 - 1.18 1.1946 times
Fri 10 January 2025 1.17 (-4.1%) 1.35 1.12 - 1.37 0.4851 times
Wed 08 January 2025 1.22 (-6.15%) 1.35 1.20 - 1.51 1.0517 times
Fri 03 January 2025 1.30 (-49.22%) 2.49 0.91 - 2.50 3.3523 times
Fri 27 December 2024 2.56 (3.64%) 2.34 2.29 - 2.73 0.7187 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.89 and 1.24

Monthly Target 10.82
Monthly Target 20.95
Monthly Target 31.1733333333333
Monthly Target 41.3
Monthly Target 51.52

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 1.07 (-13.01%) 1.17 1.05 - 1.40 0.2956 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.7302 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 0.912 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 0.9207 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.3479 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.3865 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 1.5928 times
Wed 31 July 2024 0.78 (116.67%) 0.40 0.30 - 1.21 3.214 times
Fri 28 June 2024 0.36 (-35.71%) 0.56 0.35 - 0.63 0.3402 times
Fri 31 May 2024 0.56 (9.8%) 0.52 0.49 - 0.70 0.2602 times
Tue 30 April 2024 0.51 (-23.88%) 0.67 0.46 - 0.69 0.1877 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.48
100 day DMA 1.51
150 day DMA 1.27
200 day DMA 1.08

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.14
12 day EMA1.151.161.17
20 day EMA1.181.191.2
35 day EMA1.351.371.38
50 day EMA1.471.491.51

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.14
12 day SMA1.161.171.18
20 day SMA1.171.171.17
35 day SMA1.171.171.17
50 day SMA1.481.51.51
100 day SMA1.511.511.51
150 day SMA1.271.271.26
200 day SMA1.081.081.07
Back to top | Use Dark Theme