SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.51

Daily Target 1	0.45
Daily Target 2	0.47
Daily Target 3	0.49
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.49 (-2%)	0.49	0.47 - 0.51	0.6836 times
Thu 12 June 2025	0.50 (-3.85%)	0.51	0.49 - 0.51	1.0357 times
Wed 11 June 2025	0.52 (0%)	0.52	0.50 - 0.55	1.2678 times
Tue 10 June 2025	0.52 (1.96%)	0.50	0.49 - 0.53	1.4151 times
Mon 09 June 2025	0.51 (-3.77%)	0.56	0.50 - 0.57	1.216 times
Fri 06 June 2025	0.53 (8.16%)	0.49	0.49 - 0.56	1.2445 times
Thu 05 June 2025	0.49 (0%)	0.50	0.48 - 0.51	0.5989 times
Wed 04 June 2025	0.49 (-2%)	0.50	0.49 - 0.52	0.6426 times
Tue 03 June 2025	0.50 (6.38%)	0.48	0.47 - 0.53	1.0979 times
Mon 02 June 2025	0.47 (0%)	0.47	0.45 - 0.51	0.7979 times
Fri 30 May 2025	0.47 (2.17%)	0.46	0.44 - 0.50	0.8253 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.43 and 0.53

Weekly Target 1	0.41
Weekly Target 2	0.45
Weekly Target 3	0.51
Weekly Target 4	0.55
Weekly Target 5	0.61

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.49 (-7.55%)	0.56	0.47 - 0.57	1.5445 times
Fri 06 June 2025	0.53 (12.77%)	0.47	0.45 - 0.56	1.2046 times
Fri 30 May 2025	0.47 (0%)	0.49	0.44 - 0.50	0.7293 times
Fri 23 May 2025	0.47 (0%)	0.48	0.46 - 0.52	0.8684 times
Fri 16 May 2025	0.47 (-32.86%)	0.69	0.41 - 0.76	2.286 times
Fri 09 May 2025	0.70 (-4.11%)	0.71	0.52 - 0.75	1.3019 times
Fri 02 May 2025	0.73 (-7.59%)	0.79	0.69 - 0.80	0.7562 times
Fri 25 April 2025	0.79 (12.86%)	0.71	0.70 - 0.84	0.8874 times
Thu 17 April 2025	0.70 (2.94%)	0.72	0.67 - 0.74	0.1696 times
Wed 16 April 2025	0.68 (-1.45%)	0.72	0.67 - 0.74	0.2521 times
Wed 16 April 2025	0.69 (0%)	0.72	0.67 - 0.74	0 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.59

Monthly Target 1	0.38
Monthly Target 2	0.44
Monthly Target 3	0.50333333333333
Monthly Target 4	0.56
Monthly Target 5	0.62

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.49 (4.26%)	0.47	0.45 - 0.57	0.3911 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.7722 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.6111 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.8744 times
Fri 28 February 2025	1.02 (-17.07%)	1.17	0.91 - 1.40	0.5453 times
Fri 31 January 2025	1.23 (20.59%)	1.02	0.97 - 1.51	0.9865 times
Tue 31 December 2024	1.02 (-52.34%)	2.02	0.91 - 2.84	1.2321 times
Tue 26 November 2024	2.14 (25.88%)	1.78	1.72 - 3.18	1.244 times
Thu 31 October 2024	1.70 (95.4%)	0.86	0.74 - 2.30	1.821 times
Mon 30 September 2024	0.87 (2.35%)	0.82	0.70 - 1.00	0.5222 times
Fri 30 August 2024	0.85 (8.97%)	0.79	0.63 - 1.25	2.1519 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.5
20 day DMA	0.49
35 day DMA	0.56
50 day DMA	0.61
100 day DMA	0.81
150 day DMA	1.18
200 day DMA	1.12

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.52	0.52	0.52
35 day EMA	0.57	0.57	0.57
50 day EMA	0.61	0.62	0.62

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.51
12 day SMA	0.5	0.49	0.49
20 day SMA	0.49	0.49	0.48
35 day SMA	0.56	0.57	0.58
50 day SMA	0.61	0.61	0.62
100 day SMA	0.81	0.81	0.82
150 day SMA	1.18	1.19	1.2
200 day SMA	1.12	1.13	1.13