SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.61 and 0.66

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.64
Daily Target 50.67

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.62 (3.33%) 0.61 0.59 - 0.64 0.9442 times
Tue 26 March 2024 0.60 (-6.25%) 0.66 0.59 - 0.67 0.8131 times
Mon 25 March 2024 0.64 (-8.57%) 0.73 0.64 - 0.75 1.0173 times
Fri 22 March 2024 0.70 (-27.84%) 0.92 0.70 - 0.93 2.3506 times
Thu 21 March 2024 0.97 (18.29%) 0.84 0.84 - 0.98 0.9112 times
Wed 20 March 2024 0.82 (6.49%) 0.79 0.76 - 0.83 0.3829 times
Tue 19 March 2024 0.77 (-9.41%) 0.87 0.76 - 0.92 0.8418 times
Mon 18 March 2024 0.85 (8.97%) 0.76 0.76 - 0.87 0.7443 times
Fri 15 March 2024 0.78 (0%) 0.84 0.78 - 0.87 1.1491 times
Thu 14 March 2024 0.78 (-1.27%) 0.84 0.78 - 0.92 0.8456 times
Wed 13 March 2024 0.79 (-8.14%) 0.88 0.78 - 0.92 1.0211 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.69

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.65333333333333
Weekly Target 40.72
Weekly Target 50.81

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.62 (-11.43%) 0.73 0.59 - 0.75 0.6261 times
Fri 22 March 2024 0.70 (-10.26%) 0.76 0.70 - 0.98 1.1804 times
Fri 15 March 2024 0.78 (-14.29%) 0.91 0.78 - 0.94 0.8442 times
Fri 08 March 2024 0.91 (-18.02%) 1.11 0.88 - 1.12 0.7153 times
Fri 01 March 2024 1.11 (-1.77%) 1.14 1.02 - 1.32 0.9501 times
Fri 23 February 2024 1.13 (-18.12%) 1.36 1.02 - 1.37 1.0738 times
Fri 16 February 2024 1.38 (142.11%) 0.62 0.61 - 1.48 2.8307 times
Fri 09 February 2024 0.57 (16.33%) 0.51 0.47 - 0.59 0.8174 times
Fri 02 February 2024 0.49 (16.67%) 0.43 0.41 - 0.52 0.5983 times
Fri 26 January 2024 0.42 (-2.33%) 0.44 0.41 - 0.48 0.3636 times
Fri 19 January 2024 0.43 (-17.31%) 0.51 0.39 - 0.53 0.3744 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.9

Monthly Target 10.21
Monthly Target 20.42
Monthly Target 30.79333333333333
Monthly Target 41
Monthly Target 51.37

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.62 (-46.55%) 1.15 0.59 - 1.17 0.9542 times
Thu 29 February 2024 1.16 (152.17%) 0.48 0.45 - 1.48 1.5945 times
Wed 31 January 2024 0.46 (-14.81%) 0.54 0.39 - 0.63 0.6074 times
Fri 29 December 2023 0.54 (25.58%) 0.46 0.35 - 0.65 0.7027 times
Thu 30 November 2023 0.43 (-31.75%) 0.65 0.29 - 0.66 0.9829 times
Tue 31 October 2023 0.63 (5%) 0.60 0.46 - 0.64 1.1223 times
Fri 29 September 2023 0.60 (-38.14%) 0.98 0.56 - 1.15 0.7716 times
Thu 31 August 2023 0.97 (-26.52%) 1.29 0.77 - 1.35 0.7388 times
Mon 31 July 2023 1.32 (1.54%) 1.28 1.20 - 1.67 0.7174 times
Fri 30 June 2023 1.30 (16.07%) 1.11 1.07 - 1.35 1.8082 times
Wed 31 May 2023 1.12 (-23.81%) 1.44 1.12 - 1.62 1.2532 times

 monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.77
20 day DMA 0.86
35 day DMA 0.9
50 day DMA 0.77
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.77

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.70.75
12 day EMA0.760.780.81
20 day EMA0.810.830.85
35 day EMA0.770.780.79
50 day EMA0.740.750.76

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.750.78
12 day SMA0.770.790.81
20 day SMA0.860.880.91
35 day SMA0.90.90.89
50 day SMA0.770.760.76
100 day SMA0.60.60.6
150 day SMA0.640.640.64
200 day SMA0.770.780.78
Back to top | Use Dark Theme