SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.77 and 0.8

Daily Target 10.76
Daily Target 20.77
Daily Target 30.79
Daily Target 40.8
Daily Target 50.82

Daily price and volume Spar Group

Date Closing Open Range Volume
Mon 02 March 2026 0.78 (0%) 0.78 0.78 - 0.81 2.344 times
Fri 27 February 2026 0.78 (-2.5%) 0.78 0.78 - 0.78 0.0262 times
Thu 26 February 2026 0.80 (0%) 0.85 0.79 - 0.85 0.7761 times
Wed 25 February 2026 0.80 (2.56%) 0.80 0.80 - 0.81 1.3477 times
Tue 24 February 2026 0.78 (0%) 0.81 0.78 - 0.81 1.2533 times
Mon 23 February 2026 0.78 (0%) 0.83 0.78 - 0.83 1.2952 times
Fri 20 February 2026 0.78 (0%) 0.78 0.78 - 0.81 2.0399 times
Thu 19 February 2026 0.78 (0%) 0.78 0.78 - 0.82 0.5139 times
Wed 18 February 2026 0.78 (1.3%) 0.80 0.78 - 0.81 0.0944 times
Tue 17 February 2026 0.77 (1.32%) 0.79 0.76 - 0.81 0.3094 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 6.387 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.77 and 0.8

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Mon 02 March 2026 0.78 (0%) 0.78 0.78 - 0.81 0.4545 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.911 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.5735 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 1.2384 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 2.1139 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.971 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 1.4631 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.3935 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.8836 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.9975 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 5.9176 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.77 and 0.8

Monthly Target 10.76
Monthly Target 20.77
Monthly Target 30.79
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Mon 02 March 2026 0.78 (0%) 0.78 0.78 - 0.81 0.0293 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.374 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3728 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2517 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8732 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.57 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7291 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8908 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3799 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.5293 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.9476 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.9
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.830.830.83
50 day EMA0.810.810.81

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.780.780.78
20 day SMA0.780.780.78
35 day SMA0.80.80.81
50 day SMA0.810.810.81
100 day SMA0.90.90.9
150 day SMA0.980.980.98
200 day SMA0.9911
Back to top | Use Dark Theme