SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.62 and 0.67

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63
Daily Target 40.66
Daily Target 50.68

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 01 May 2026 0.64 (3.23%) 0.61 0.60 - 0.65 2.6908 times
Thu 30 April 2026 0.62 (0%) 0.66 0.61 - 0.66 1.4696 times
Wed 29 April 2026 0.62 (-1.59%) 0.65 0.61 - 0.70 0.8909 times
Tue 28 April 2026 0.63 (5%) 0.62 0.62 - 0.63 0.6311 times
Mon 27 April 2026 0.60 (-3.23%) 0.60 0.60 - 0.63 0.5195 times
Fri 24 April 2026 0.62 (5.08%) 0.62 0.59 - 0.64 0.5263 times
Thu 23 April 2026 0.59 (0%) 0.59 0.58 - 0.65 1.121 times
Wed 22 April 2026 0.59 (-1.67%) 0.61 0.56 - 0.68 0.3782 times
Tue 21 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.8544 times
Mon 20 April 2026 0.60 (-1.64%) 0.62 0.60 - 0.69 0.9182 times
Fri 17 April 2026 0.61 (0%) 0.60 0.60 - 0.64 1.7726 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.62 and 0.72

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.64666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 1.2409 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.7599 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 2.0401 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.9569 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.7558 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 0.9331 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.6028 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.5563 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 0.7458 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.4085 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.2571 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.62 and 0.67

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.63
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 01 May 2026 0.64 (3.23%) 0.61 0.60 - 0.65 0.0819 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.7395 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.6381 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3962 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3949 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.3261 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.9251 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.6039 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7724 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 4.1219 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.4619 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.59
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.92

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.610.60.6
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.70.70.7

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.610.61
20 day SMA0.590.590.59
35 day SMA0.640.640.65
50 day SMA0.680.680.69
100 day SMA0.750.750.75
150 day SMA0.840.840.85
200 day SMA0.920.920.92
Back to top | Use Dark Theme