Login or Join
HomepageSparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.27 and 1.32
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.29 (-0.77%) | 1.32 | 1.29 - 1.34 | 0.3118 times |
| Tue 01 April 2025 | 1.30 (-1.52%) | 1.33 | 1.30 - 1.37 | 0.3947 times |
| Mon 31 March 2025 | 1.32 (-5.04%) | 1.39 | 1.31 - 1.39 | 0.5713 times |
| Fri 28 March 2025 | 1.39 (0%) | 1.39 | 1.38 - 1.60 | 0.9748 times |
| Wed 26 March 2025 | 1.39 (1.46%) | 1.38 | 1.38 - 1.40 | 0.3049 times |
| Mon 24 March 2025 | 1.37 (0%) | 1.39 | 1.37 - 1.40 | 0.371 times |
| Fri 21 March 2025 | 1.37 (0.74%) | 1.39 | 1.36 - 1.42 | 0.5081 times |
| Thu 20 March 2025 | 1.36 (4.62%) | 1.30 | 1.30 - 1.54 | 5.3162 times |
| Wed 19 March 2025 | 1.30 (-1.52%) | 1.29 | 1.29 - 1.34 | 0.3868 times |
| Tue 18 March 2025 | 1.32 (1.54%) | 1.30 | 1.23 - 1.32 | 0.8604 times |
| Mon 17 March 2025 | 1.30 (-1.52%) | 1.33 | 1.29 - 1.34 | 0.3059 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.24 and 1.34
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.29 (-7.19%) | 1.39 | 1.29 - 1.39 | 0.3974 times |
| Fri 28 March 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.60 | 0.5135 times |
| Fri 21 March 2025 | 1.37 (3.79%) | 1.33 | 1.23 - 1.54 | 2.2948 times |
| Fri 14 March 2025 | 1.32 (-8.33%) | 1.43 | 1.27 - 1.57 | 1.0941 times |
| Fri 07 March 2025 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.57 | 0.8246 times |
| Fri 28 February 2025 | 1.57 (-13.74%) | 1.81 | 1.55 - 1.84 | 1.417 times |
| Fri 21 February 2025 | 1.82 (-6.67%) | 1.97 | 1.81 - 1.98 | 0.6408 times |
| Fri 14 February 2025 | 1.95 (-1.52%) | 2.03 | 1.93 - 2.03 | 1.2743 times |
| Fri 07 February 2025 | 1.98 (-1.49%) | 1.98 | 1.92 - 2.06 | 0.894 times |
| Fri 31 January 2025 | 2.01 (2.03%) | 1.95 | 1.92 - 2.10 | 0.6494 times |
| Fri 24 January 2025 | 1.97 (7.65%) | 1.83 | 1.83 - 1.98 | 0.8692 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.25 and 1.33
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.29 (-2.27%) | 1.33 | 1.29 - 1.37 | 0.0288 times |
| Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.6437 times |
| Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.5547 times |
| Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.6238 times |
| Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.1577 times |
| Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.7891 times |
| Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.1561 times |
| Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 3.1742 times |
| Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.7436 times |
| Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 1.1283 times |
| Fri 28 June 2024 | 2.41 (-3.21%) | 2.50 | 2.05 - 3.12 | 2.9884 times |
Indicator Analysis of SparGroup
Please login to view indicator analysis. or View indicator analysis of SparGroup SGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.35 |
| 12 day EMA | 1.36 | 1.37 | 1.38 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.66 | 1.67 | 1.69 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.37 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.55 | 1.57 | 1.59 |
| 50 day SMA | 1.67 | 1.69 | 1.7 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.