SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.77 and 0.83

Daily Target 10.75
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 26 June 2026 0.82 (-2.38%) 0.84 0.78 - 0.84 0.0959 times
Thu 25 June 2026 0.84 (2.44%) 0.85 0.78 - 0.85 0.3266 times
Wed 24 June 2026 0.82 (2.5%) 0.80 0.79 - 0.82 0.9028 times
Tue 23 June 2026 0.80 (0%) 0.78 0.74 - 0.82 3.7428 times
Mon 22 June 2026 0.80 (-2.44%) 0.80 0.79 - 0.82 1.313 times
Thu 18 June 2026 0.82 (2.5%) 0.79 0.78 - 0.84 0.7345 times
Wed 17 June 2026 0.80 (-2.44%) 0.80 0.77 - 0.82 0.7657 times
Tue 16 June 2026 0.82 (-1.2%) 0.85 0.80 - 0.85 0.9151 times
Mon 15 June 2026 0.83 (0%) 0.85 0.81 - 0.89 1.1146 times
Fri 12 June 2026 0.83 (-1.19%) 0.83 0.78 - 0.84 0.0892 times
Thu 11 June 2026 0.84 (7.69%) 0.79 0.76 - 0.87 1.6964 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.78 and 0.89

Weekly Target 10.69
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 26 June 2026 0.82 (0%) 0.80 0.74 - 0.85 1.343 times
Thu 18 June 2026 0.82 (-1.2%) 0.85 0.77 - 0.89 0.7429 times
Fri 12 June 2026 0.83 (12.16%) 0.77 0.72 - 0.87 1.2043 times
Fri 05 June 2026 0.74 (2.78%) 0.73 0.70 - 0.79 1.5294 times
Fri 29 May 2026 0.72 (0%) 0.73 0.70 - 0.74 0.7091 times
Fri 22 May 2026 0.72 (5.88%) 0.66 0.64 - 0.73 0.9059 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 0.9055 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 0.9202 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.1011 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 0.6385 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.391 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.76 and 0.95

Monthly Target 10.61
Monthly Target 20.72
Monthly Target 30.80333333333333
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 26 June 2026 0.82 (13.89%) 0.73 0.70 - 0.89 1.6483 times
Fri 29 May 2026 0.72 (16.13%) 0.61 0.60 - 0.80 1.6481 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.8553 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.7379 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.4583 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.4567 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.5337 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 1.0699 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.6984 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.8933 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 4.7672 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.79
35 day DMA 0.74
50 day DMA 0.71
100 day DMA 0.71
150 day DMA 0.76
200 day DMA 0.84

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.80.80.79
20 day EMA0.780.780.77
35 day EMA0.750.750.74
50 day EMA0.710.710.7

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.81
12 day SMA0.820.810.8
20 day SMA0.790.780.78
35 day SMA0.740.740.74
50 day SMA0.710.710.7
100 day SMA0.710.710.71
150 day SMA0.760.760.76
200 day SMA0.840.840.84
Back to top | Use Dark Theme