SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.73 and 0.83

Daily Target 10.71
Daily Target 20.75
Daily Target 30.81
Daily Target 40.85
Daily Target 50.91

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 31 December 2025 0.79 (0%) 0.80 0.77 - 0.87 2.2775 times
Tue 30 December 2025 0.79 (1.28%) 0.78 0.78 - 0.81 0.7498 times
Mon 29 December 2025 0.78 (1.3%) 0.77 0.77 - 0.80 0.8052 times
Fri 26 December 2025 0.77 (0%) 0.78 0.77 - 0.78 0.2096 times
Wed 24 December 2025 0.77 (0%) 0.76 0.76 - 0.78 1.5318 times
Tue 23 December 2025 0.77 (0%) 0.77 0.76 - 0.78 0.8334 times
Mon 22 December 2025 0.77 (-1.28%) 0.78 0.77 - 0.78 1.0037 times
Fri 19 December 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 1.4139 times
Thu 18 December 2025 0.79 (-3.66%) 0.81 0.77 - 0.81 0.904 times
Wed 17 December 2025 0.82 (-1.2%) 0.82 0.82 - 0.83 0.2711 times
Tue 16 December 2025 0.83 (-1.19%) 0.84 0.82 - 0.84 0.7175 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.78 and 0.88

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.81
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 31 December 2025 0.79 (2.6%) 0.77 0.77 - 0.87 1.1663 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.089 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.2687 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.3071 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.0317 times
Fri 28 November 2025 0.89 (-1.11%) 0.89 0.87 - 0.98 0.9213 times
Fri 21 November 2025 0.90 (-5.26%) 0.97 0.88 - 1.02 1.0823 times
Fri 14 November 2025 0.95 (-10.38%) 1.07 0.93 - 1.09 0.6689 times
Fri 07 November 2025 1.06 (-4.5%) 1.07 1.03 - 1.15 1.4175 times
Fri 31 October 2025 1.11 (0%) 1.13 1.10 - 1.14 0.0472 times
Fri 31 October 2025 1.11 (3.74%) 1.05 1.03 - 1.15 0.8277 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.7 and 0.86

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.82333333333333
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.0691 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.7458 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.4869 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6227 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.3232 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.1786 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.452 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8094 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4185 times
Mon 31 March 2025 1.32 (-15.92%) 1.53 1.23 - 1.60 0.8937 times
Fri 28 February 2025 1.57 (-21.89%) 1.98 1.55 - 2.06 0.7701 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.88
50 day DMA 0.94
100 day DMA 1.03
150 day DMA 1.04
200 day DMA 1.07

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.850.850.85
50 day EMA0.920.930.94

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.77
12 day SMA0.790.80.8
20 day SMA0.820.830.83
35 day SMA0.880.890.89
50 day SMA0.940.940.95
100 day SMA1.031.031.03
150 day SMA1.041.041.04
200 day SMA1.071.071.07
Back to top | Use Dark Theme