SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 2.22 and 2.28

Daily Target 12.2
Daily Target 22.23
Daily Target 32.26
Daily Target 42.29
Daily Target 52.32

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 26 November 2024 2.26 (0.89%) 2.29 2.23 - 2.29 0.2168 times
Mon 25 November 2024 2.24 (1.36%) 2.18 2.18 - 2.27 0.3938 times
Fri 22 November 2024 2.21 (-1.78%) 2.25 2.20 - 2.25 0.3185 times
Thu 21 November 2024 2.25 (1.35%) 2.21 2.18 - 2.30 0.4526 times
Wed 20 November 2024 2.22 (2.78%) 2.18 2.10 - 2.25 1.9029 times
Tue 19 November 2024 2.16 (1.41%) 2.15 2.11 - 2.18 1.26 times
Mon 18 November 2024 2.13 (-5.33%) 2.26 2.09 - 2.26 1.6795 times
Fri 15 November 2024 2.25 (-3.02%) 2.41 2.24 - 2.41 1.7531 times
Thu 14 November 2024 2.32 (-4.13%) 2.40 2.19 - 2.41 1.6927 times
Wed 13 November 2024 2.42 (-0.41%) 2.43 2.40 - 2.43 0.3301 times
Tue 12 November 2024 2.43 (1.25%) 2.40 2.40 - 2.43 0.7206 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 2.22 and 2.33

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2433333333333
Weekly Target 42.31
Weekly Target 52.35

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 26 November 2024 2.26 (2.26%) 2.18 2.18 - 2.29 0.1325 times
Fri 22 November 2024 2.21 (-1.78%) 2.26 2.09 - 2.30 1.2181 times
Fri 15 November 2024 2.25 (-7.02%) 2.42 2.19 - 2.46 1.3531 times
Fri 08 November 2024 2.42 (0.83%) 2.41 2.40 - 2.48 0.4163 times
Fri 01 November 2024 2.40 (-2.44%) 2.48 2.40 - 2.48 0.9102 times
Fri 25 October 2024 2.46 (2.5%) 2.40 2.40 - 2.47 0.8068 times
Fri 18 October 2024 2.40 (-0.83%) 2.42 2.37 - 2.44 1.6066 times
Fri 11 October 2024 2.42 (-2.42%) 2.47 2.41 - 2.47 1.24 times
Fri 04 October 2024 2.48 (2.48%) 2.44 2.41 - 2.48 1.4052 times
Fri 27 September 2024 2.42 (0.83%) 2.42 2.40 - 2.44 0.9111 times
Fri 20 September 2024 2.40 (0%) 2.41 2.40 - 2.42 0.9926 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.98 and 2.37

Monthly Target 11.89
Monthly Target 22.07
Monthly Target 32.2766666666667
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 26 November 2024 2.26 (-6.22%) 2.42 2.09 - 2.48 0.4027 times
Thu 31 October 2024 2.41 (-1.63%) 2.45 2.37 - 2.48 0.598 times
Mon 30 September 2024 2.45 (68.97%) 2.40 2.38 - 2.45 1.6419 times
Fri 30 August 2024 1.45 (-24.08%) 1.89 1.42 - 2.05 0.3846 times
Wed 31 July 2024 1.91 (-20.75%) 2.41 1.86 - 2.42 0.5836 times
Fri 28 June 2024 2.41 (-3.21%) 2.50 2.05 - 3.12 1.5457 times
Fri 31 May 2024 2.49 (39.11%) 1.81 1.60 - 2.75 1.0642 times
Tue 30 April 2024 1.79 (84.54%) 1.18 1.11 - 1.97 3.7009 times
Thu 28 March 2024 0.97 (-6.73%) 1.08 0.97 - 1.10 0.0231 times
Thu 29 February 2024 1.04 (0.97%) 1.07 1.00 - 1.14 0.0553 times
Wed 31 January 2024 1.03 (1.98%) 1.01 0.95 - 1.10 0.1127 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.33
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 1.96

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.272.272.28
20 day EMA2.312.312.32
35 day EMA2.332.332.34
50 day EMA2.362.362.37

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.222.19
12 day SMA2.272.292.3
20 day SMA2.332.342.35
35 day SMA2.372.372.38
50 day SMA2.382.392.39
100 day SMA2.192.192.19
150 day SMA2.182.182.17
200 day SMA1.961.961.95
Back to top | Use Dark Theme