SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.05 and 1.05
Daily Target 1 | 1.05 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.05 |
Daily Target 4 | 1.05 |
Daily Target 5 | 1.05 |
Daily price and volume Spar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.05 (2.94%) | 1.05 | 1.05 - 1.05 | 0.0826 times | Tue 26 March 2024 | 1.02 (0.99%) | 1.04 | 1.02 - 1.04 | 0.3926 times | Mon 25 March 2024 | 1.01 (-0.98%) | 1.01 | 1.01 - 1.01 | 0.124 times | Fri 22 March 2024 | 1.02 (0.99%) | 1.00 | 1.00 - 1.04 | 2.5826 times | Thu 21 March 2024 | 1.01 (4.12%) | 1.02 | 1.01 - 1.02 | 0.3926 times | Wed 20 March 2024 | 0.97 (-3%) | 1.01 | 0.97 - 1.03 | 0.2686 times | Tue 19 March 2024 | 1.00 (0%) | 1.04 | 1.00 - 1.06 | 1.8802 times | Mon 18 March 2024 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.06 | 0.7231 times | Fri 15 March 2024 | 1.02 (0.99%) | 1.00 | 1.00 - 1.03 | 3.2025 times | Thu 14 March 2024 | 1.01 (0%) | 1.04 | 1.01 - 1.04 | 0.3512 times | Wed 13 March 2024 | 1.01 (0%) | 1.05 | 1.01 - 1.05 | 0.9711 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.03 and 1.07
Weekly Target 1 | 1 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.0366666666667 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Spar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.05 (2.94%) | 1.01 | 1.01 - 1.05 | 0.0388 times | Fri 22 March 2024 | 1.02 (0%) | 1.00 | 0.97 - 1.06 | 0.3785 times | Fri 15 March 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.05 | 0.6635 times | Fri 08 March 2024 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.09 | 0.297 times | Fri 01 March 2024 | 1.05 (3.96%) | 1.03 | 1.00 - 1.10 | 1.0888 times | Fri 23 February 2024 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.05 | 0.1739 times | Fri 16 February 2024 | 1.05 (-6.25%) | 1.14 | 1.02 - 1.14 | 0.3678 times | Fri 09 February 2024 | 1.12 (5.66%) | 1.07 | 1.03 - 1.13 | 0.5645 times | Fri 02 February 2024 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.08 | 3.3628 times | Fri 26 January 2024 | 1.07 (3.88%) | 1.01 | 0.99 - 1.10 | 3.0645 times | Fri 19 January 2024 | 1.03 (-0.96%) | 1.05 | 0.99 - 1.05 | 0.6915 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.95 and 1.08
Monthly Target 1 | 0.91 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.04 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Spar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.05 (0.96%) | 1.08 | 0.97 - 1.10 | 0.3292 times | Thu 29 February 2024 | 1.04 (0.97%) | 1.07 | 1.00 - 1.14 | 0.8212 times | Wed 31 January 2024 | 1.03 (1.98%) | 1.01 | 0.95 - 1.10 | 1.6753 times | Fri 29 December 2023 | 1.01 (10.99%) | 0.89 | 0.70 - 1.14 | 2.4355 times | Thu 30 November 2023 | 0.91 (-8.08%) | 0.94 | 0.85 - 1.04 | 0.6372 times | Tue 31 October 2023 | 0.99 (3.13%) | 0.97 | 0.85 - 1.09 | 1.0806 times | Fri 29 September 2023 | 0.96 (-15.04%) | 1.12 | 0.91 - 1.16 | 1.1278 times | Thu 31 August 2023 | 1.13 (-9.6%) | 1.26 | 1.05 - 1.28 | 0.9141 times | Mon 31 July 2023 | 1.25 (-0.79%) | 1.22 | 1.15 - 1.29 | 0.314 times | Fri 30 June 2023 | 1.26 (5%) | 1.19 | 1.19 - 1.34 | 0.6651 times | Wed 31 May 2023 | 1.20 (6.19%) | 1.10 | 0.93 - 1.25 | 1.0231 times |
Indicator Analysis of SparGroup
Please login to view indicator analysis. or View indicator analysis of SparGroup SGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.01 |
20 day DMA | 1.03 |
35 day DMA | 1.04 |
50 day DMA | 1.04 |
100 day DMA | 1.01 |
150 day DMA | 1 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Spar Group SGRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.01 | 1.01 |
12 day EMA | 1.02 | 1.02 | 1.02 |
20 day EMA | 1.04 | 1.04 | 1.04 |
35 day EMA | 1.05 | 1.05 | 1.05 |
50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Spar Group SGRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1.01 | 1 |
12 day SMA | 1.01 | 1.01 | 1.01 |
20 day SMA | 1.03 | 1.03 | 1.03 |
35 day SMA | 1.04 | 1.04 | 1.04 |
50 day SMA | 1.04 | 1.04 | 1.04 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.