SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 27 March 2024 1.05 (2.94%) 1.05 1.05 - 1.05 0.0826 times
Tue 26 March 2024 1.02 (0.99%) 1.04 1.02 - 1.04 0.3926 times
Mon 25 March 2024 1.01 (-0.98%) 1.01 1.01 - 1.01 0.124 times
Fri 22 March 2024 1.02 (0.99%) 1.00 1.00 - 1.04 2.5826 times
Thu 21 March 2024 1.01 (4.12%) 1.02 1.01 - 1.02 0.3926 times
Wed 20 March 2024 0.97 (-3%) 1.01 0.97 - 1.03 0.2686 times
Tue 19 March 2024 1.00 (0%) 1.04 1.00 - 1.06 1.8802 times
Mon 18 March 2024 1.00 (-1.96%) 1.00 1.00 - 1.06 0.7231 times
Fri 15 March 2024 1.02 (0.99%) 1.00 1.00 - 1.03 3.2025 times
Thu 14 March 2024 1.01 (0%) 1.04 1.01 - 1.04 0.3512 times
Wed 13 March 2024 1.01 (0%) 1.05 1.01 - 1.05 0.9711 times

 Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 1.03 and 1.07

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 27 March 2024 1.05 (2.94%) 1.01 1.01 - 1.05 0.0388 times
Fri 22 March 2024 1.02 (0%) 1.00 0.97 - 1.06 0.3785 times
Fri 15 March 2024 1.02 (-0.97%) 1.03 1.00 - 1.05 0.6635 times
Fri 08 March 2024 1.03 (-1.9%) 1.05 1.03 - 1.09 0.297 times
Fri 01 March 2024 1.05 (3.96%) 1.03 1.00 - 1.10 1.0888 times
Fri 23 February 2024 1.01 (-3.81%) 1.05 1.01 - 1.05 0.1739 times
Fri 16 February 2024 1.05 (-6.25%) 1.14 1.02 - 1.14 0.3678 times
Fri 09 February 2024 1.12 (5.66%) 1.07 1.03 - 1.13 0.5645 times
Fri 02 February 2024 1.06 (-0.93%) 1.07 1.03 - 1.08 3.3628 times
Fri 26 January 2024 1.07 (3.88%) 1.01 0.99 - 1.10 3.0645 times
Fri 19 January 2024 1.03 (-0.96%) 1.05 0.99 - 1.05 0.6915 times

 weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.95 and 1.08

Monthly Target 10.91
Monthly Target 20.98
Monthly Target 31.04
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 27 March 2024 1.05 (0.96%) 1.08 0.97 - 1.10 0.3292 times
Thu 29 February 2024 1.04 (0.97%) 1.07 1.00 - 1.14 0.8212 times
Wed 31 January 2024 1.03 (1.98%) 1.01 0.95 - 1.10 1.6753 times
Fri 29 December 2023 1.01 (10.99%) 0.89 0.70 - 1.14 2.4355 times
Thu 30 November 2023 0.91 (-8.08%) 0.94 0.85 - 1.04 0.6372 times
Tue 31 October 2023 0.99 (3.13%) 0.97 0.85 - 1.09 1.0806 times
Fri 29 September 2023 0.96 (-15.04%) 1.12 0.91 - 1.16 1.1278 times
Thu 31 August 2023 1.13 (-9.6%) 1.26 1.05 - 1.28 0.9141 times
Mon 31 July 2023 1.25 (-0.79%) 1.22 1.15 - 1.29 0.314 times
Fri 30 June 2023 1.26 (5%) 1.19 1.19 - 1.34 0.6651 times
Wed 31 May 2023 1.20 (6.19%) 1.10 0.93 - 1.25 1.0231 times

 monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.01
150 day DMA 1
200 day DMA 1.06

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA1.021.021.02
20 day EMA1.041.041.04
35 day EMA1.051.051.05
50 day EMA1.041.041.04

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA1.011.011.01
20 day SMA1.031.031.03
35 day SMA1.041.041.04
50 day SMA1.041.041.04
100 day SMA1.011.011.01
150 day SMA111
200 day SMA1.061.061.06
Back to top | Use Dark Theme