SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 21.03 and 25.52

Daily Target 117.29
Daily Target 220.27
Daily Target 321.78
Daily Target 424.76
Daily Target 526.27

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (47.62%) 18.80 18.80 - 23.29 7.3303 times
Fri 23 October 2026 15.75 (-0.94%) 15.96 15.66 - 16.16 0.4418 times
Thu 22 October 2026 15.90 (3.25%) 15.52 15.35 - 16.00 0.3853 times
Wed 21 October 2026 15.40 (-0.58%) 15.19 15.07 - 15.64 0.3123 times
Tue 20 October 2026 15.49 (5.3%) 14.77 14.77 - 15.52 0.5731 times
Mon 19 October 2026 14.71 (0.68%) 14.57 14.49 - 14.89 0.1732 times
Fri 16 October 2026 14.61 (-1.08%) 14.86 14.51 - 14.90 0.1282 times
Thu 15 October 2026 14.77 (-0.4%) 15.05 14.62 - 15.34 0.3141 times
Wed 14 October 2026 14.83 (1.92%) 14.46 14.09 - 14.84 0.1909 times
Tue 13 October 2026 14.55 (2.18%) 14.35 14.26 - 14.77 0.1508 times
Mon 12 October 2026 14.24 (2.52%) 13.85 13.68 - 14.32 0.1607 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 21.03 and 25.52

Weekly Target 117.29
Weekly Target 220.27
Weekly Target 321.78
Weekly Target 424.76
Weekly Target 526.27

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (47.62%) 18.80 18.80 - 23.29 3.6179 times
Fri 23 October 2026 15.75 (7.8%) 14.57 14.49 - 16.16 0.9307 times
Fri 16 October 2026 14.61 (5.18%) 13.85 13.68 - 15.34 0.4663 times
Fri 09 October 2026 13.89 (4.28%) 13.26 13.16 - 14.06 0.418 times
Fri 02 October 2026 13.32 (-7.5%) 14.19 13.11 - 14.78 0.4897 times
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.1738 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 0.793 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.5424 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 0.84 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 0.7283 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.0711 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 18.18 and 28.36

Monthly Target 19.7
Monthly Target 216.48
Monthly Target 319.883333333333
Monthly Target 426.66
Monthly Target 530.06

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (67.63%) 13.81 13.11 - 23.29 2.0915 times
Wed 30 September 2026 13.87 (-0.14%) 13.89 12.97 - 15.90 1.2541 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.2895 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.8132 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.6866 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 0.9375 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.5368 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 0.9018 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.861 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.6281 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 0.9409 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 17.16
12 day DMA 15.62
20 day DMA 14.82
35 day DMA 14.53
50 day DMA 14.39
100 day DMA 14.98
150 day DMA 14.5
200 day DMA 14.49

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0615.4715.33
12 day EMA16.2414.9714.83
20 day EMA15.514.6914.58
35 day EMA14.9814.4914.42
50 day EMA14.7614.4114.36

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1615.4515.22
12 day SMA15.6214.8214.65
20 day SMA14.8214.3914.32
35 day SMA14.5314.2714.22
50 day SMA14.3914.2314.22
100 day SMA14.9814.8814.86
150 day SMA14.514.4314.4
200 day SMA14.4914.4514.45
Back to top | Use Dark Theme