Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 22.96 and 23.27
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.5 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.19 (0.09%) | 23.30 | 23.03 - 23.34 | 0.5324 times |
| Thu 05 June 2025 | 23.17 (0.48%) | 23.03 | 22.96 - 23.40 | 0.8147 times |
| Wed 04 June 2025 | 23.06 (-0.95%) | 23.30 | 23.00 - 23.50 | 2.2645 times |
| Tue 03 June 2025 | 23.28 (-0.47%) | 23.40 | 23.23 - 23.53 | 1.1188 times |
| Mon 02 June 2025 | 23.39 (-0.93%) | 23.51 | 22.91 - 23.67 | 0.9684 times |
| Fri 30 May 2025 | 23.61 (3.55%) | 22.68 | 22.66 - 24.04 | 2.0955 times |
| Thu 29 May 2025 | 22.80 (-0.39%) | 23.02 | 22.79 - 23.10 | 0.5664 times |
| Wed 28 May 2025 | 22.89 (-0.69%) | 23.01 | 22.78 - 23.04 | 0.3394 times |
| Tue 27 May 2025 | 23.05 (1.1%) | 22.94 | 22.84 - 23.28 | 0.65 times |
| Fri 23 May 2025 | 22.80 (0.88%) | 22.26 | 22.26 - 22.89 | 0.6499 times |
| Thu 22 May 2025 | 22.60 (-0.31%) | 22.60 | 22.35 - 22.79 | 0.669 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 22.67 and 23.43
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.19 (-1.78%) | 23.51 | 22.91 - 23.67 | 1.6658 times |
| Fri 30 May 2025 | 23.61 (3.55%) | 22.94 | 22.66 - 24.04 | 1.0673 times |
| Fri 23 May 2025 | 22.80 (-4.76%) | 23.61 | 22.26 - 23.91 | 1.6306 times |
| Fri 16 May 2025 | 23.94 (8.03%) | 22.50 | 22.50 - 24.18 | 1.6296 times |
| Fri 09 May 2025 | 22.16 (-3.99%) | 22.98 | 22.05 - 23.63 | 1.4062 times |
| Fri 02 May 2025 | 23.08 (7.45%) | 21.45 | 21.30 - 23.10 | 1.1785 times |
| Fri 25 April 2025 | 21.48 (1.23%) | 20.95 | 19.75 - 21.95 | 1.0242 times |
| Thu 17 April 2025 | 21.22 (0.62%) | 21.08 | 20.88 - 21.59 | 0.1722 times |
| Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
| Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0.2256 times |
| Wed 16 April 2025 | 21.09 (0.48%) | 21.00 | 20.49 - 21.47 | 0.438 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 22.67 and 23.43
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.19 (-1.78%) | 23.51 | 22.91 - 23.67 | 0.3035 times |
| Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 1.1116 times |
| Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 1.0895 times |
| Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.9607 times |
| Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 1.0975 times |
| Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.8106 times |
| Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.8427 times |
| Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.3717 times |
| Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6734 times |
| Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7389 times |
| Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.2175 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.33 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.43 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.18 | 23.18 |
| 12 day EMA | 23.13 | 23.12 | 23.11 |
| 20 day EMA | 23.04 | 23.02 | 23 |
| 35 day EMA | 22.82 | 22.8 | 22.78 |
| 50 day EMA | 22.58 | 22.55 | 22.52 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.3 | 23.23 |
| 12 day SMA | 23.04 | 23.04 | 23.08 |
| 20 day SMA | 23.1 | 23.08 | 23.07 |
| 35 day SMA | 22.63 | 22.57 | 22.51 |
| 50 day SMA | 22.33 | 22.35 | 22.37 |
| 100 day SMA | 23.19 | 23.15 | 23.13 |
| 150 day SMA | 23.43 | 23.48 | 23.54 |
| 200 day SMA | 25.38 | 25.41 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.