SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.59 and 16.14

Daily Target 115.15
Daily Target 215.48
Daily Target 315.696666666667
Daily Target 416.03
Daily Target 516.25

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (2.33%) 15.46 15.36 - 15.91 1.9549 times
Thu 25 June 2026 15.46 (1.58%) 15.28 15.19 - 15.52 0.7627 times
Wed 24 June 2026 15.22 (4.75%) 14.56 14.32 - 15.28 0.7013 times
Tue 23 June 2026 14.53 (-0.14%) 14.60 14.37 - 14.81 0.4615 times
Mon 22 June 2026 14.55 (0%) 14.41 14.08 - 14.85 1.5793 times
Thu 18 June 2026 14.55 (2.25%) 14.36 14.21 - 14.83 1.529 times
Wed 17 June 2026 14.23 (-6.01%) 15.12 14.15 - 15.12 0.5755 times
Tue 16 June 2026 15.14 (0.07%) 15.24 15.01 - 15.43 0.3808 times
Mon 15 June 2026 15.13 (-1.18%) 15.46 15.04 - 15.51 1.1895 times
Fri 12 June 2026 15.31 (2.48%) 14.88 14.80 - 15.33 0.8654 times
Thu 11 June 2026 14.94 (5.21%) 14.24 14.24 - 14.95 0.9089 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.95 and 16.78

Weekly Target 113.44
Weekly Target 214.63
Weekly Target 315.27
Weekly Target 416.46
Weekly Target 517.1

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.2062 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8119 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.7551 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 0.9785 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6426 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9279 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.4749 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.0602 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.2339 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9089 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.7625 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.51 and 17.22

Monthly Target 112.27
Monthly Target 214.04
Monthly Target 314.976666666667
Monthly Target 416.75
Monthly Target 517.69

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (18.41%) 13.24 13.20 - 15.91 0.7815 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.178 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6745 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1332 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0819 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7893 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1823 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4785 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8436 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8572 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0369 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.92
20 day DMA 14.41
35 day DMA 14.16
50 day DMA 14.22
100 day DMA 13.89
150 day DMA 14.56
200 day DMA 16.06

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.0114.79
12 day EMA14.8914.7214.59
20 day EMA14.6314.514.4
35 day EMA14.4114.3314.26
50 day EMA14.2314.1614.11

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.8614.62
12 day SMA14.9214.7714.64
20 day SMA14.4114.314.2
35 day SMA14.1614.1314.1
50 day SMA14.2214.1714.13
100 day SMA13.8913.8813.87
150 day SMA14.5614.5614.56
200 day SMA16.0616.0916.12
Back to top | Use Dark Theme