SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.53 and 14.89

Daily Target 114.43
Daily Target 214.62
Daily Target 314.793333333333
Daily Target 414.98
Daily Target 515.15

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 02 February 2026 14.80 (-0.4%) 14.86 14.61 - 14.97 0.8842 times
Fri 30 January 2026 14.86 (2.62%) 14.43 14.35 - 14.87 0.8963 times
Thu 29 January 2026 14.48 (-2.49%) 14.80 14.35 - 14.87 0.9521 times
Wed 28 January 2026 14.85 (-2.94%) 15.24 14.79 - 15.32 1.0076 times
Tue 27 January 2026 15.30 (-5.56%) 16.11 15.22 - 16.15 1.0396 times
Mon 26 January 2026 16.20 (0.37%) 16.12 15.79 - 16.28 1.5034 times
Fri 23 January 2026 16.14 (2.15%) 15.71 15.66 - 16.17 1.4951 times
Thu 22 January 2026 15.80 (2.13%) 15.56 15.51 - 16.15 0.6702 times
Wed 21 January 2026 15.47 (-1.02%) 15.76 15.43 - 15.86 1.0933 times
Tue 20 January 2026 15.63 (-1.7%) 15.63 15.46 - 15.91 0.4582 times
Fri 16 January 2026 15.90 (-0.62%) 15.92 15.84 - 16.44 0.8793 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.53 and 14.89

Weekly Target 114.43
Weekly Target 214.62
Weekly Target 314.793333333333
Weekly Target 414.98
Weekly Target 515.15

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 02 February 2026 14.80 (-0.4%) 14.86 14.61 - 14.97 0.1552 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.948 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.6526 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 1.0461 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.1168 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.7366 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.5125 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.7748 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 2.1703 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8869 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.7339 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.53 and 14.89

Monthly Target 114.43
Monthly Target 214.62
Monthly Target 314.793333333333
Monthly Target 414.98
Monthly Target 515.15

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 02 February 2026 14.80 (-0.4%) 14.86 14.61 - 14.97 0.034 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8642 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2945 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.6187 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9236 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9385 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1353 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0899 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3585 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7429 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.728 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.45
20 day DMA 15.58
35 day DMA 15.61
50 day DMA 15.94
100 day DMA 18.3
150 day DMA 19.69
200 day DMA 20.35

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0415.13
12 day EMA15.2815.3715.46
20 day EMA15.4515.5215.59
35 day EMA15.6615.7115.76
50 day EMA15.7715.8115.85

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.1415.39
12 day SMA15.4515.515.61
20 day SMA15.5815.615.63
35 day SMA15.6115.6615.74
50 day SMA15.9415.9415.95
100 day SMA18.318.3718.44
150 day SMA19.6919.7419.78
200 day SMA20.3520.3820.41
Back to top | Use Dark Theme