Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 11.59 and 12.09
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.5 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.7769 times | Wed 25 March 2026 | 12.05 (0.42%) | 12.11 | 11.67 - 12.17 | 0.8292 times | Tue 24 March 2026 | 12.00 (0.17%) | 11.99 | 11.80 - 12.13 | 0.7686 times | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 1.4472 times | Fri 20 March 2026 | 11.81 (-2.07%) | 12.09 | 11.69 - 12.12 | 0.5594 times | Thu 19 March 2026 | 12.06 (-4.66%) | 12.48 | 11.61 - 12.51 | 1.0991 times | Tue 17 March 2026 | 12.65 (2.1%) | 12.40 | 12.32 - 12.78 | 0.7694 times | Mon 16 March 2026 | 12.39 (0.08%) | 12.45 | 12.28 - 12.71 | 1.3258 times | Fri 13 March 2026 | 12.38 (-2.83%) | 12.83 | 12.36 - 12.90 | 1.1378 times | Thu 12 March 2026 | 12.74 (-5.49%) | 13.35 | 12.70 - 13.50 | 1.2867 times | Wed 11 March 2026 | 13.48 (4.09%) | 13.11 | 12.85 - 13.58 | 3.8037 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.44 and 12.09
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (0.34%) | 12.14 | 11.67 - 12.32 | 0.5679 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5578 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.3148 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.1199 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.0681 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6481 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3333 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.8027 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.7753 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8121 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.559 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 9.59 and 13.88
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-23.55%) | 15.42 | 11.61 - 15.90 | 1.0085 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0233 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7466 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1183 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.3984 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.7979 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8108 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 0.9808 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 0.9416 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.1737 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6418 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.36 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.53 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.1 | 12.12 |
| 12 day EMA | 12.46 | 12.57 | 12.67 |
| 20 day EMA | 12.97 | 13.09 | 13.2 |
| 35 day EMA | 13.61 | 13.71 | 13.81 |
| 50 day EMA | 14.25 | 14.35 | 14.44 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.98 | 12.1 |
| 12 day SMA | 12.36 | 12.48 | 12.59 |
| 20 day SMA | 13.19 | 13.38 | 13.54 |
| 35 day SMA | 13.96 | 14.02 | 14.08 |
| 50 day SMA | 14.35 | 14.44 | 14.52 |
| 100 day SMA | 15.53 | 15.63 | 15.74 |
| 150 day SMA | 17.61 | 17.68 | 17.76 |
| 200 day SMA | 18.76 | 18.82 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.