SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.69 and 15.27

Daily Target 114.57
Daily Target 214.8
Daily Target 315.15
Daily Target 415.38
Daily Target 515.73

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 14 August 2026 15.03 (-1.05%) 15.05 14.92 - 15.50 0.7468 times
Thu 13 August 2026 15.19 (-0.85%) 15.39 14.97 - 15.66 1.0348 times
Wed 12 August 2026 15.32 (2.13%) 14.91 14.55 - 15.45 1.7842 times
Tue 11 August 2026 15.00 (-5.96%) 16.28 14.90 - 16.28 0.7685 times
Mon 10 August 2026 15.95 (2.7%) 16.46 14.81 - 16.46 1.8441 times
Fri 07 August 2026 15.53 (4.09%) 15.04 15.03 - 15.72 0.8729 times
Thu 06 August 2026 14.92 (-2.61%) 15.35 14.58 - 15.47 1.0013 times
Wed 05 August 2026 15.32 (-2.11%) 15.56 15.00 - 15.69 0.6443 times
Tue 04 August 2026 15.65 (-2.55%) 16.09 15.43 - 16.11 0.7233 times
Mon 03 August 2026 16.06 (4.29%) 15.43 15.43 - 16.12 0.5798 times
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.5249 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.84 and 15.75

Weekly Target 113.44
Weekly Target 214.23
Weekly Target 315.346666666667
Weekly Target 416.14
Weekly Target 517.26

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.8706 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 1.1571 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.0609 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.5749 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.0979 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.9445 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.6354 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.735 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.1498 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.7739 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.7198 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.84 and 15.75

Monthly Target 113.44
Monthly Target 214.23
Monthly Target 315.346666666667
Monthly Target 416.14
Monthly Target 517.26

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 14 August 2026 15.03 (-2.4%) 15.43 14.55 - 16.46 0.6574 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0154 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8573 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1705 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6702 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.126 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.075 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7843 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1748 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4691 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8382 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.44
20 day DMA 15.53
35 day DMA 15.92
50 day DMA 15.56
100 day DMA 14.56
150 day DMA 14.52
200 day DMA 15.1

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3115.37
12 day EMA15.3915.4615.51
20 day EMA15.4915.5415.58
35 day EMA15.4115.4315.44
50 day EMA15.3615.3715.38

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.415.34
12 day SMA15.4415.5515.59
20 day SMA15.5315.5815.62
35 day SMA15.9215.9415.95
50 day SMA15.5615.5315.5
100 day SMA14.5614.5314.5
150 day SMA14.5214.5314.53
200 day SMA15.115.1315.17
Back to top | Use Dark Theme