Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 24.71 and 26.11
| Daily Target 1 | 23.55 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.35 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.38 (5.57%) | 24.04 | 24.04 - 25.44 | 1.2159 times | Mon 22 April 2024 | 24.04 (0.88%) | 24.15 | 23.49 - 24.32 | 0.662 times | Fri 19 April 2024 | 23.83 (1.75%) | 23.35 | 23.35 - 24.29 | 1.7417 times | Thu 18 April 2024 | 23.42 (-4.29%) | 24.47 | 23.19 - 24.47 | 1.9899 times | Wed 17 April 2024 | 24.47 (-0.97%) | 24.98 | 24.44 - 25.07 | 0.5464 times | Tue 16 April 2024 | 24.71 (-3.74%) | 25.13 | 24.43 - 25.49 | 0.8576 times | Mon 15 April 2024 | 25.67 (-2.51%) | 26.65 | 25.52 - 26.65 | 0.5424 times | Fri 12 April 2024 | 26.33 (1.5%) | 25.75 | 25.37 - 26.83 | 0.7752 times | Thu 11 April 2024 | 25.94 (-1.22%) | 26.52 | 25.91 - 26.58 | 0.8476 times | Wed 10 April 2024 | 26.26 (-4.82%) | 26.53 | 25.67 - 26.98 | 0.8214 times | Tue 09 April 2024 | 27.59 (0.88%) | 27.47 | 27.11 - 27.93 | 0.4652 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 24.44 and 26.39
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.38 (6.5%) | 24.15 | 23.49 - 25.44 | 0.4047 times | Fri 19 April 2024 | 23.83 (-9.49%) | 26.65 | 23.19 - 26.65 | 1.2235 times | Fri 12 April 2024 | 26.33 (-4.05%) | 27.54 | 25.37 - 27.93 | 0.7455 times | Fri 05 April 2024 | 27.44 (-8.01%) | 29.80 | 26.74 - 29.80 | 0.825 times | Thu 28 March 2024 | 29.83 (7.26%) | 27.82 | 27.82 - 30.25 | 0.6674 times | Fri 22 March 2024 | 27.81 (-2.32%) | 28.33 | 27.24 - 29.19 | 1.2726 times | Fri 15 March 2024 | 28.47 (-3.49%) | 29.33 | 28.31 - 30.02 | 0.9496 times | Fri 08 March 2024 | 29.50 (-5.42%) | 31.29 | 29.45 - 31.69 | 0.7676 times | Fri 01 March 2024 | 31.19 (-5.6%) | 34.05 | 29.94 - 34.11 | 2.2087 times | Fri 23 February 2024 | 33.04 (-3.48%) | 33.57 | 32.51 - 34.21 | 0.9354 times | Fri 16 February 2024 | 34.23 (1.57%) | 33.92 | 32.31 - 35.30 | 0.9092 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 20.98 and 27.59
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.38 (-14.92%) | 29.80 | 23.19 - 29.80 | 0.7599 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.9147 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.2946 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 1.0107 times | Fri 29 December 2023 | 31.99 (-2.32%) | 32.55 | 31.36 - 36.92 | 1.2329 times | Thu 30 November 2023 | 32.75 (41.59%) | 23.02 | 22.27 - 33.23 | 1.291 times | Tue 31 October 2023 | 23.13 (-20.92%) | 29.17 | 22.05 - 29.48 | 1.0317 times | Fri 29 September 2023 | 29.25 (-19.33%) | 36.44 | 27.76 - 37.83 | 0.7605 times | Thu 31 August 2023 | 36.26 (-6.14%) | 37.61 | 31.72 - 38.15 | 0.881 times | Mon 31 July 2023 | 38.63 (-14.14%) | 44.59 | 37.19 - 44.93 | 0.8231 times | Fri 30 June 2023 | 44.99 (20.04%) | 37.50 | 36.99 - 45.79 | 1.1154 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.63 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.67 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.29 | 24.41 |
| 12 day EMA | 25.36 | 25.36 | 25.6 |
| 20 day EMA | 26.2 | 26.29 | 26.53 |
| 35 day EMA | 27.66 | 27.79 | 28.01 |
| 50 day EMA | 28.93 | 29.08 | 29.29 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.09 | 24.42 |
| 12 day SMA | 25.42 | 25.59 | 25.84 |
| 20 day SMA | 26.64 | 26.8 | 26.99 |
| 35 day SMA | 27.63 | 27.77 | 27.98 |
| 50 day SMA | 29.13 | 29.3 | 29.47 |
| 100 day SMA | 30.76 | 30.83 | 30.91 |
| 150 day SMA | 29.67 | 29.7 | 29.75 |
| 200 day SMA | 31.18 | 31.27 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.