Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 23.73 and 24.01
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.1 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.75 (-0.84%) | 23.71 | 23.71 - 23.99 | 0.8452 times |
| Fri 28 March 2025 | 23.95 (-0.29%) | 24.18 | 23.80 - 24.31 | 0.7969 times |
| Wed 26 March 2025 | 24.02 (-1.52%) | 24.27 | 23.85 - 24.60 | 0.6443 times |
| Mon 24 March 2025 | 24.39 (0.74%) | 24.37 | 24.34 - 24.52 | 0.8043 times |
| Fri 21 March 2025 | 24.21 (-0.74%) | 24.12 | 24.12 - 24.47 | 1.6234 times |
| Thu 20 March 2025 | 24.39 (0.12%) | 24.18 | 24.15 - 24.59 | 1.3975 times |
| Wed 19 March 2025 | 24.36 (-0.04%) | 24.30 | 24.23 - 24.48 | 0.9135 times |
| Tue 18 March 2025 | 24.37 (-0.12%) | 24.19 | 24.19 - 24.52 | 1.0136 times |
| Mon 17 March 2025 | 24.40 (3.39%) | 23.47 | 23.47 - 24.59 | 0.8425 times |
| Fri 14 March 2025 | 23.60 (-0.04%) | 23.91 | 23.56 - 23.99 | 1.1188 times |
| Thu 13 March 2025 | 23.61 (0.9%) | 23.42 | 23.38 - 23.81 | 1.0798 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 23.73 and 24.01
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.75 (-0.84%) | 23.71 | 23.71 - 23.99 | 0.104 times |
| Fri 28 March 2025 | 23.95 (-1.07%) | 24.37 | 23.80 - 24.60 | 0.2762 times |
| Fri 21 March 2025 | 24.21 (2.58%) | 23.47 | 23.47 - 24.59 | 0.7123 times |
| Fri 14 March 2025 | 23.60 (-1.87%) | 23.92 | 23.25 - 24.29 | 0.8976 times |
| Fri 07 March 2025 | 24.05 (-0.12%) | 24.76 | 23.60 - 25.05 | 1.1248 times |
| Fri 28 February 2025 | 24.08 (-4.86%) | 25.39 | 23.28 - 25.61 | 1.2996 times |
| Fri 21 February 2025 | 25.31 (-2.16%) | 25.89 | 25.22 - 26.06 | 0.5342 times |
| Fri 14 February 2025 | 25.87 (0.27%) | 25.92 | 25.31 - 26.16 | 0.7078 times |
| Fri 07 February 2025 | 25.80 (1.22%) | 25.49 | 25.20 - 26.15 | 1.0169 times |
| Fri 31 January 2025 | 25.49 (25.44%) | 20.40 | 20.22 - 26.15 | 3.3265 times |
| Fri 24 January 2025 | 20.32 (0.64%) | 20.35 | 20.06 - 20.74 | 0.7732 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 22.6 and 24.4
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.8623 times |
| Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.9851 times |
| Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.6251 times |
| Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.7564 times |
| Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.2312 times |
| Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6044 times |
| Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.6632 times |
| Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.0928 times |
| Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.2593 times |
| Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 0.9203 times |
| Fri 31 May 2024 | 27.60 (10.62%) | 24.88 | 24.23 - 28.55 | 1.0281 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.9 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.11 | 24.19 |
| 12 day EMA | 24.08 | 24.14 | 24.17 |
| 20 day EMA | 24.11 | 24.15 | 24.17 |
| 35 day EMA | 23.89 | 23.9 | 23.9 |
| 50 day EMA | 23.82 | 23.82 | 23.81 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.19 | 24.27 |
| 12 day SMA | 24.04 | 24.03 | 24 |
| 20 day SMA | 23.99 | 24.03 | 24.09 |
| 35 day SMA | 24.64 | 24.7 | 24.75 |
| 50 day SMA | 24.11 | 24.04 | 23.96 |
| 100 day SMA | 23.9 | 23.97 | 24.05 |
| 150 day SMA | 26.35 | 26.4 | 26.43 |
| 200 day SMA | 26.48 | 26.49 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.