Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 22.34 and 22.92
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.38 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.67 (-2.28%) | 23.00 | 22.58 - 23.16 | 0.7317 times | Tue 20 May 2025 | 23.20 (-1.69%) | 23.68 | 23.16 - 23.68 | 2.2226 times | Mon 19 May 2025 | 23.60 (-1.42%) | 23.61 | 23.49 - 23.91 | 0.5502 times | Fri 16 May 2025 | 23.94 (1.27%) | 23.58 | 23.40 - 24.18 | 0.7437 times | Thu 15 May 2025 | 23.64 (3.82%) | 22.81 | 22.72 - 23.89 | 0.9694 times | Wed 14 May 2025 | 22.77 (-0.7%) | 22.94 | 22.50 - 22.96 | 0.7669 times | Tue 13 May 2025 | 22.93 (-1.42%) | 23.29 | 22.86 - 23.42 | 0.7667 times | Mon 12 May 2025 | 23.26 (4.96%) | 22.50 | 22.50 - 23.47 | 1.3401 times | Fri 09 May 2025 | 22.16 (-2.29%) | 22.68 | 22.05 - 22.88 | 1.0398 times | Thu 08 May 2025 | 22.68 (-2.07%) | 23.25 | 22.62 - 23.29 | 0.8689 times | Wed 07 May 2025 | 23.16 (0.65%) | 23.05 | 22.79 - 23.19 | 0.8621 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 21.96 and 23.29
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.67 (-5.3%) | 23.61 | 22.58 - 23.91 | 1.3226 times | Fri 16 May 2025 | 23.94 (8.03%) | 22.50 | 22.50 - 24.18 | 1.731 times | Fri 09 May 2025 | 22.16 (-3.99%) | 22.98 | 22.05 - 23.63 | 1.4938 times | Fri 02 May 2025 | 23.08 (7.45%) | 21.45 | 21.30 - 23.10 | 1.2518 times | Fri 25 April 2025 | 21.48 (1.23%) | 20.95 | 19.75 - 21.95 | 1.0879 times | Thu 17 April 2025 | 21.22 (0.62%) | 21.08 | 20.88 - 21.59 | 0.1829 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0.2396 times | Wed 16 April 2025 | 21.09 (0.48%) | 21.00 | 20.49 - 21.47 | 0.4653 times | Fri 11 April 2025 | 20.99 (-0.57%) | 20.56 | 19.50 - 22.09 | 2.2252 times | Fri 04 April 2025 | 21.11 (-11.86%) | 23.71 | 20.86 - 24.10 | 1.4787 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 22.31 and 24.54
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.67 (3.28%) | 21.95 | 21.95 - 24.18 | 0.7953 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 1.0231 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.9021 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 1.0306 times | Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.7002 times | Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.7913 times | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.288 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6323 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.6939 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.1432 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.3175 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.76 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.94 |
| 150 day DMA | 24.05 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.37 | 23.45 |
| 12 day EMA | 23.03 | 23.09 | 23.07 |
| 20 day EMA | 22.8 | 22.81 | 22.77 |
| 35 day EMA | 22.84 | 22.85 | 22.83 |
| 50 day EMA | 22.75 | 22.75 | 22.73 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.43 | 23.38 |
| 12 day SMA | 23.09 | 23.15 | 23.14 |
| 20 day SMA | 22.76 | 22.65 | 22.5 |
| 35 day SMA | 21.98 | 21.98 | 21.99 |
| 50 day SMA | 22.55 | 22.57 | 22.58 |
| 100 day SMA | 22.94 | 22.92 | 22.91 |
| 150 day SMA | 24.05 | 24.1 | 24.15 |
| 200 day SMA | 25.73 | 25.78 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.