Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 22.45 and 23.26
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.92 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.89 (-2.14%) | 23.26 | 22.82 - 23.63 | 0.7987 times | Mon 25 November 2024 | 23.39 (1.65%) | 23.26 | 23.24 - 24.03 | 0.5033 times | Fri 22 November 2024 | 23.01 (-1.46%) | 23.45 | 22.69 - 23.53 | 0.4892 times | Thu 21 November 2024 | 23.35 (3.73%) | 22.31 | 21.98 - 23.44 | 0.5434 times | Wed 20 November 2024 | 22.51 (-1.05%) | 22.56 | 21.89 - 22.69 | 1.0293 times | Tue 19 November 2024 | 22.75 (4.21%) | 21.66 | 21.36 - 23.09 | 1.7692 times | Mon 18 November 2024 | 21.83 (-4.88%) | 22.99 | 21.54 - 23.40 | 1.4342 times | Fri 15 November 2024 | 22.95 (-7.35%) | 24.98 | 22.93 - 25.15 | 0.7034 times | Thu 14 November 2024 | 24.77 (-2.9%) | 25.51 | 24.21 - 25.59 | 1.3849 times | Wed 13 November 2024 | 25.51 (-13.73%) | 30.11 | 25.38 - 30.11 | 1.3443 times | Tue 12 November 2024 | 29.57 (-5.92%) | 28.07 | 27.58 - 30.08 | 1.3413 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 22.25 and 23.46
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.89 (-0.52%) | 23.26 | 22.82 - 24.03 | 0.5233 times | Fri 22 November 2024 | 23.01 (0.26%) | 22.99 | 21.36 - 23.53 | 2.1159 times | Fri 15 November 2024 | 22.95 (-24.41%) | 30.72 | 22.93 - 31.89 | 2.339 times | Fri 08 November 2024 | 30.36 (5.6%) | 28.79 | 28.62 - 30.86 | 0.9175 times | Fri 01 November 2024 | 28.75 (-2.44%) | 29.89 | 28.65 - 30.38 | 0.538 times | Fri 25 October 2024 | 29.47 (-10.75%) | 32.98 | 29.14 - 33.22 | 0.7928 times | Fri 18 October 2024 | 33.02 (8.4%) | 31.23 | 30.41 - 33.37 | 0.6025 times | Fri 11 October 2024 | 30.46 (-2.25%) | 30.50 | 29.29 - 31.04 | 0.7922 times | Fri 04 October 2024 | 31.16 (-2.38%) | 31.81 | 30.69 - 32.60 | 0.6204 times | Fri 27 September 2024 | 31.92 (-2%) | 32.64 | 31.44 - 33.21 | 0.7584 times | Fri 20 September 2024 | 32.57 (5.06%) | 31.18 | 31.10 - 33.90 | 1.0442 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 16.86 and 27.39
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.2589 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6511 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7145 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.1772 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.3567 times | Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 0.9915 times | Fri 31 May 2024 | 27.60 (10.62%) | 24.88 | 24.23 - 28.55 | 1.1076 times | Tue 30 April 2024 | 24.95 (-16.36%) | 29.80 | 23.19 - 29.80 | 0.8358 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.7895 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.1173 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 0.8723 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.5 |
| 20 day DMA | 26.5 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.32 | 23.28 |
| 12 day EMA | 24.44 | 24.72 | 24.96 |
| 20 day EMA | 25.8 | 26.11 | 26.4 |
| 35 day EMA | 27.45 | 27.72 | 27.98 |
| 50 day EMA | 28.99 | 29.24 | 29.48 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23 | 22.69 |
| 12 day SMA | 24.5 | 25.12 | 25.7 |
| 20 day SMA | 26.5 | 26.86 | 27.18 |
| 35 day SMA | 28.51 | 28.71 | 28.9 |
| 50 day SMA | 29.52 | 29.69 | 29.86 |
| 100 day SMA | 29.65 | 29.66 | 29.66 |
| 150 day SMA | 28.19 | 28.2 | 28.21 |
| 200 day SMA | 28.24 | 28.3 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.