Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 10.13 and 10.23
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.25 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.16 (0.79%) | 10.09 | 10.09 - 10.19 | 1.3917 times | Wed 17 April 2024 | 10.08 (-0.88%) | 10.29 | 10.06 - 10.35 | 0.9593 times | Tue 16 April 2024 | 10.17 (-1.36%) | 10.31 | 10.15 - 10.31 | 1.1019 times | Mon 15 April 2024 | 10.31 (-0.48%) | 10.38 | 10.22 - 10.63 | 0.5798 times | Fri 12 April 2024 | 10.36 (0.19%) | 10.27 | 10.23 - 10.51 | 0.5846 times | Thu 11 April 2024 | 10.34 (-0.58%) | 10.49 | 10.26 - 10.49 | 1.033 times | Wed 10 April 2024 | 10.40 (-5.54%) | 10.80 | 10.26 - 10.80 | 1.8402 times | Tue 09 April 2024 | 11.01 (0.46%) | 11.06 | 10.93 - 11.11 | 0.6342 times | Mon 08 April 2024 | 10.96 (0.55%) | 11.04 | 10.93 - 11.06 | 0.647 times | Fri 05 April 2024 | 10.90 (-0.46%) | 10.92 | 10.77 - 11.04 | 1.2284 times | Thu 04 April 2024 | 10.95 (0.46%) | 11.07 | 10.92 - 11.20 | 1.0266 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 9.83 and 10.4
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.16 (-1.93%) | 10.38 | 10.06 - 10.63 | 0.6643 times | Fri 12 April 2024 | 10.36 (-4.95%) | 11.04 | 10.23 - 11.11 | 0.7807 times | Fri 05 April 2024 | 10.90 (-5.22%) | 11.48 | 10.70 - 11.90 | 1.0954 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.21 | 11.06 - 11.64 | 0.7907 times | Fri 22 March 2024 | 11.15 (3.43%) | 10.78 | 10.56 - 11.51 | 0.9606 times | Fri 15 March 2024 | 10.78 (-4.85%) | 11.26 | 10.74 - 11.53 | 1.2774 times | Fri 08 March 2024 | 11.33 (1.16%) | 11.25 | 11.04 - 11.73 | 0.7224 times | Fri 01 March 2024 | 11.20 (-1.32%) | 11.33 | 11.05 - 11.61 | 1.0611 times | Fri 23 February 2024 | 11.35 (-2.66%) | 11.50 | 11.17 - 11.76 | 0.7369 times | Fri 16 February 2024 | 11.66 (3.55%) | 11.21 | 10.91 - 11.78 | 1.9106 times | Fri 09 February 2024 | 11.26 (-2.6%) | 11.40 | 10.86 - 12.28 | 1.8621 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 9.19 and 11.03
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.16 (-11.65%) | 11.48 | 10.06 - 11.90 | 0.5274 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.8326 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.2208 times | Wed 31 January 2024 | 12.94 (-9.19%) | 14.20 | 12.50 - 14.38 | 0.6962 times | Fri 29 December 2023 | 14.25 (19.35%) | 11.99 | 11.99 - 14.51 | 1.0733 times | Thu 30 November 2023 | 11.94 (16.37%) | 10.21 | 10.11 - 12.32 | 0.6165 times | Tue 31 October 2023 | 10.26 (-2.47%) | 10.45 | 9.66 - 10.82 | 0.7745 times | Fri 29 September 2023 | 10.52 (-5.05%) | 11.15 | 10.27 - 11.56 | 1.1018 times | Thu 31 August 2023 | 11.08 (-6.89%) | 11.85 | 10.61 - 12.00 | 1.4612 times | Mon 31 July 2023 | 11.90 (2.94%) | 11.68 | 10.97 - 13.37 | 1.6958 times | Fri 30 June 2023 | 11.56 (2.66%) | 11.29 | 11.14 - 13.20 | 1.8549 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.27 | 10.37 |
| 12 day EMA | 10.48 | 10.54 | 10.62 |
| 20 day EMA | 10.66 | 10.71 | 10.78 |
| 35 day EMA | 10.88 | 10.92 | 10.97 |
| 50 day EMA | 11.04 | 11.08 | 11.12 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.32 |
| 12 day SMA | 10.55 | 10.61 | 10.69 |
| 20 day SMA | 10.81 | 10.86 | 10.9 |
| 35 day SMA | 10.96 | 10.99 | 11.02 |
| 50 day SMA | 11.07 | 11.09 | 11.11 |
| 100 day SMA | 12.15 | 12.17 | 12.18 |
| 150 day SMA | 11.71 | 11.72 | 11.73 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.