ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.24 and 19.82

Daily Target 118.79
Daily Target 219.11
Daily Target 319.373333333333
Daily Target 419.69
Daily Target 519.95

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 02 February 2026 19.42 (2.37%) 19.17 19.06 - 19.64 1.2612 times
Fri 30 January 2026 18.97 (2.82%) 18.53 18.30 - 19.05 1.0409 times
Thu 29 January 2026 18.45 (0.44%) 18.48 18.30 - 18.60 2.4085 times
Wed 28 January 2026 18.37 (-0.92%) 18.57 18.29 - 18.62 0.6032 times
Tue 27 January 2026 18.54 (0.6%) 18.41 18.33 - 18.61 0.5282 times
Mon 26 January 2026 18.43 (0.55%) 18.28 18.12 - 18.56 0.6329 times
Fri 23 January 2026 18.33 (-3.53%) 18.95 18.24 - 19.15 1.0157 times
Thu 22 January 2026 19.00 (0.53%) 18.92 18.90 - 19.39 0.8578 times
Wed 21 January 2026 18.90 (5.12%) 18.17 18.17 - 19.07 1.0891 times
Tue 20 January 2026 17.98 (-1.53%) 18.03 17.95 - 18.20 0.5625 times
Fri 16 January 2026 18.26 (-0.98%) 18.44 18.23 - 18.61 0.6869 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.24 and 19.82

Weekly Target 118.79
Weekly Target 219.11
Weekly Target 319.373333333333
Weekly Target 419.69
Weekly Target 519.95

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 02 February 2026 19.42 (2.37%) 19.17 19.06 - 19.64 0.3725 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.5397 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 1.041 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.8431 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.8442 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.7899 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.9053 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.4496 times
Fri 12 December 2025 18.75 (6.17%) 17.75 17.73 - 19.22 1.321 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.8936 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.0304 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.24 and 19.82

Monthly Target 118.79
Monthly Target 219.11
Monthly Target 319.373333333333
Monthly Target 419.69
Monthly Target 519.95

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 02 February 2026 19.42 (2.37%) 19.17 19.06 - 19.64 0.1009 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.2126 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.3961 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.127 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.1145 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 1.0019 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.854 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.1776 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.2226 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7927 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.2777 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.59
20 day DMA 18.29
35 day DMA 18.27
50 day DMA 17.99
100 day DMA 17.12
150 day DMA 16.85
200 day DMA 16.23

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.6218.45
12 day EMA18.6118.4618.37
20 day EMA18.4218.3118.24
35 day EMA18.1418.0618.01
50 day EMA17.917.8417.79

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.5518.42
12 day SMA18.5918.4818.38
20 day SMA18.2918.1918.12
35 day SMA18.2718.2418.21
50 day SMA17.9917.9117.84
100 day SMA17.1217.0917.07
150 day SMA16.8516.8316.81
200 day SMA16.2316.1916.16
Back to top | Use Dark Theme