ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 23.93 and 24.21

Daily Target 123.73
Daily Target 223.85
Daily Target 324.01
Daily Target 424.13
Daily Target 524.29

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 23.97 (0.13%) 23.93 23.89 - 24.17 0.7906 times
Thu 13 August 2026 23.94 (-0.29%) 24.14 23.90 - 24.26 0.7519 times
Wed 12 August 2026 24.01 (0.76%) 23.85 23.85 - 24.43 0.7869 times
Tue 11 August 2026 23.83 (0.97%) 23.65 23.63 - 23.94 0.8671 times
Mon 10 August 2026 23.60 (-1.01%) 23.66 23.43 - 23.90 0.9206 times
Fri 07 August 2026 23.84 (-1.12%) 24.03 23.77 - 24.07 1.2009 times
Thu 06 August 2026 24.11 (-1.07%) 24.59 24.05 - 24.59 1.6015 times
Wed 05 August 2026 24.37 (-0.98%) 24.75 24.36 - 24.75 1.0147 times
Tue 04 August 2026 24.61 (0.24%) 24.58 24.35 - 24.84 0.887 times
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 1.1788 times
Fri 31 July 2026 24.50 (0.2%) 24.48 24.29 - 24.61 0.9732 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 23.7 and 24.7

Weekly Target 122.94
Weekly Target 223.46
Weekly Target 323.943333333333
Weekly Target 424.46
Weekly Target 524.94

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.8921 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.2747 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.3005 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2735 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.0757 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.8962 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6187 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.7655 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8213 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.0818 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.138 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.97 and 24.43

Monthly Target 122.64
Monthly Target 223.3
Monthly Target 324.096666666667
Monthly Target 424.76
Monthly Target 525.56

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 23.97 (-2.16%) 24.75 23.43 - 24.89 0.509 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0664 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2906 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8161 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2917 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1311 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2794 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.849 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9775 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7891 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7803 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.15
20 day DMA 23.94
35 day DMA 23.49
50 day DMA 23.1
100 day DMA 21.3
150 day DMA 20.47
200 day DMA 19.67

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9523.95
12 day EMA23.9723.9723.98
20 day EMA23.8323.8123.8
35 day EMA23.4423.4123.38
50 day EMA22.9622.9222.88

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8423.88
12 day SMA24.1524.224.24
20 day SMA23.9423.8923.85
35 day SMA23.4923.4723.43
50 day SMA23.123.0322.95
100 day SMA21.321.2521.19
150 day SMA20.4720.4320.39
200 day SMA19.6719.6319.59
Back to top | Use Dark Theme