ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 18.24 and 18.6

Daily Target 117.96
Daily Target 218.16
Daily Target 318.323333333333
Daily Target 418.52
Daily Target 518.68

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (0.16%) 18.13 18.13 - 18.49 1.3414 times
Wed 25 March 2026 18.32 (0.16%) 18.44 18.21 - 18.57 0.8333 times
Tue 24 March 2026 18.29 (0.83%) 17.92 17.80 - 18.58 1.0869 times
Mon 23 March 2026 18.14 (2.08%) 18.25 18.04 - 18.50 1.7367 times
Fri 20 March 2026 17.77 (-0.67%) 17.89 17.64 - 17.99 0.7493 times
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.7671 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.8397 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.7537 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.9081 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 0.9838 times
Wed 11 March 2026 17.72 (-1.45%) 17.83 17.59 - 18.15 0.7246 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.08 and 18.86

Weekly Target 117.46
Weekly Target 217.91
Weekly Target 318.243333333333
Weekly Target 418.69
Weekly Target 519.02

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (3.26%) 18.25 17.80 - 18.58 1.0763 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6696 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.0605 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0252 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.934 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.7587 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1815 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.1601 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 1.9876 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.1465 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.7752 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.8 and 19.48

Monthly Target 116.5
Monthly Target 217.42
Monthly Target 318.176666666667
Monthly Target 419.1
Monthly Target 519.86

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (-1.24%) 18.31 17.25 - 18.93 1.131 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4823 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9836 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1325 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9142 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.904 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8127 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6928 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9552 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9918 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.643 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.96
20 day DMA 18.17
35 day DMA 18.84
50 day DMA 18.81
100 day DMA 18.06
150 day DMA 17.55
200 day DMA 17.11

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1418.05
12 day EMA18.1618.1218.08
20 day EMA18.2618.2518.24
35 day EMA18.418.418.41
50 day EMA18.6718.6818.69

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0817.98
12 day SMA17.9617.9217.9
20 day SMA18.1718.2218.25
35 day SMA18.8418.8918.93
50 day SMA18.8118.7918.78
100 day SMA18.0618.0318
150 day SMA17.5517.5317.51
200 day SMA17.1117.117.08
Back to top | Use Dark Theme