Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 13.44 and 13.7
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.75 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.54 (0%) | 13.40 | 13.33 - 13.59 | 0.5547 times |
| Fri 28 March 2025 | 13.54 (-1.81%) | 13.88 | 13.45 - 13.91 | 0.5493 times |
| Wed 26 March 2025 | 13.79 (-1.78%) | 13.91 | 13.71 - 14.09 | 0.5974 times |
| Mon 24 March 2025 | 14.04 (2.18%) | 13.95 | 13.88 - 14.11 | 0.7688 times |
| Fri 21 March 2025 | 13.74 (-1.01%) | 13.79 | 13.53 - 13.85 | 1.1743 times |
| Thu 20 March 2025 | 13.88 (-0.43%) | 13.85 | 13.83 - 14.00 | 1.0893 times |
| Wed 19 March 2025 | 13.94 (1.53%) | 13.74 | 13.74 - 14.07 | 1.9933 times |
| Tue 18 March 2025 | 13.73 (0.51%) | 13.60 | 13.58 - 13.77 | 0.9818 times |
| Mon 17 March 2025 | 13.66 (0.59%) | 13.58 | 13.58 - 13.86 | 1.2327 times |
| Fri 14 March 2025 | 13.58 (2.03%) | 13.47 | 13.35 - 13.65 | 1.0583 times |
| Thu 13 March 2025 | 13.31 (-0.3%) | 13.33 | 13.29 - 13.54 | 0.9118 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 13.44 and 13.7
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.54 (0%) | 13.40 | 13.33 - 13.59 | 0.1618 times |
| Fri 28 March 2025 | 13.54 (-1.46%) | 13.95 | 13.45 - 14.11 | 0.5585 times |
| Fri 21 March 2025 | 13.74 (1.18%) | 13.58 | 13.53 - 14.07 | 1.8871 times |
| Fri 14 March 2025 | 13.58 (-2.79%) | 13.75 | 13.15 - 13.92 | 1.3226 times |
| Fri 07 March 2025 | 13.97 (-7.73%) | 15.13 | 13.91 - 15.40 | 1.3708 times |
| Fri 28 February 2025 | 15.14 (-1.05%) | 15.42 | 14.92 - 16.02 | 1.1251 times |
| Fri 21 February 2025 | 15.30 (-6.93%) | 16.36 | 15.29 - 16.49 | 0.7024 times |
| Fri 14 February 2025 | 16.44 (-0.3%) | 16.69 | 16.29 - 16.87 | 0.929 times |
| Fri 07 February 2025 | 16.49 (0.86%) | 16.14 | 15.54 - 17.17 | 1.274 times |
| Fri 31 January 2025 | 16.35 (5.01%) | 15.61 | 15.47 - 17.24 | 0.6688 times |
| Fri 24 January 2025 | 15.57 (0.52%) | 15.63 | 15.41 - 15.82 | 0.4862 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 12.22 and 14.47
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 2.1514 times |
| Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.6358 times |
| Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.9235 times |
| Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.6178 times |
| Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.803 times |
| Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.7077 times |
| Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.6246 times |
| Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.6932 times |
| Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 0.9276 times |
| Fri 28 June 2024 | 11.45 (1.24%) | 11.43 | 10.36 - 11.55 | 0.9153 times |
| Fri 31 May 2024 | 11.31 (9.28%) | 10.31 | 10.31 - 11.84 | 0.6411 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.74 | 13.84 |
| 12 day EMA | 13.79 | 13.84 | 13.89 |
| 20 day EMA | 14.03 | 14.08 | 14.14 |
| 35 day EMA | 14.43 | 14.48 | 14.54 |
| 50 day EMA | 14.95 | 15.01 | 15.07 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.8 | 13.88 |
| 12 day SMA | 13.68 | 13.65 | 13.64 |
| 20 day SMA | 13.9 | 13.98 | 14.05 |
| 35 day SMA | 14.8 | 14.87 | 14.95 |
| 50 day SMA | 15.08 | 15.12 | 15.15 |
| 100 day SMA | 15.47 | 15.48 | 15.49 |
| 150 day SMA | 14.95 | 14.95 | 14.95 |
| 200 day SMA | 14.27 | 14.25 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.