Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 14.29 and 14.77
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.17 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 14.54 (-3.07%) | 14.82 | 14.52 - 15.00 | 0.892 times | Tue 20 May 2025 | 15.00 (0.74%) | 14.85 | 14.83 - 15.07 | 0.7791 times | Mon 19 May 2025 | 14.89 (0.34%) | 14.78 | 14.71 - 14.92 | 1.0232 times | Fri 16 May 2025 | 14.84 (-1.46%) | 15.03 | 14.82 - 15.03 | 1.0758 times | Thu 15 May 2025 | 15.06 (0.67%) | 14.98 | 14.95 - 15.09 | 0.8384 times | Wed 14 May 2025 | 14.96 (-0.66%) | 15.01 | 14.93 - 15.19 | 0.9839 times | Tue 13 May 2025 | 15.06 (0.67%) | 15.10 | 14.95 - 15.14 | 0.6901 times | Mon 12 May 2025 | 14.96 (2.82%) | 14.91 | 14.91 - 15.19 | 1.4386 times | Fri 09 May 2025 | 14.55 (-0.61%) | 14.61 | 14.48 - 14.71 | 0.9791 times | Thu 08 May 2025 | 14.64 (2.23%) | 14.45 | 14.33 - 14.70 | 1.2998 times | Wed 07 May 2025 | 14.32 (-0.35%) | 14.45 | 14.26 - 14.61 | 1.2979 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 14.26 and 14.81
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 14.54 (-2.02%) | 14.78 | 14.52 - 15.07 | 0.6035 times | Fri 16 May 2025 | 14.84 (1.99%) | 14.91 | 14.82 - 15.19 | 1.126 times | Fri 09 May 2025 | 14.55 (1.25%) | 14.35 | 14.26 - 14.84 | 1.3573 times | Fri 02 May 2025 | 14.37 (9.78%) | 13.11 | 12.98 - 14.52 | 1.8682 times | Fri 25 April 2025 | 13.09 (4.64%) | 12.36 | 12.20 - 13.20 | 1.2283 times | Thu 17 April 2025 | 12.51 (1.3%) | 12.46 | 12.19 - 12.55 | 0.31 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0.2288 times | Wed 16 April 2025 | 12.35 (4.84%) | 11.90 | 11.68 - 12.46 | 0.6458 times | Fri 11 April 2025 | 11.78 (-2.24%) | 11.75 | 11.47 - 12.74 | 2.6321 times | Fri 04 April 2025 | 12.05 (-11%) | 13.40 | 11.63 - 13.64 | 2.2475 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.11 and 15.63
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 14.54 (5.13%) | 13.80 | 13.67 - 15.19 | 0.6752 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.4811 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 2.0688 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.573 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.8881 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.5941 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.7722 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6805 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.6006 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.6666 times | Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 0.892 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.37 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.93 | 14.89 |
| 12 day EMA | 14.65 | 14.67 | 14.61 |
| 20 day EMA | 14.36 | 14.34 | 14.27 |
| 35 day EMA | 14.07 | 14.04 | 13.98 |
| 50 day EMA | 13.66 | 13.62 | 13.56 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.95 | 14.96 |
| 12 day SMA | 14.77 | 14.77 | 14.71 |
| 20 day SMA | 14.37 | 14.28 | 14.15 |
| 35 day SMA | 13.45 | 13.39 | 13.36 |
| 50 day SMA | 13.49 | 13.47 | 13.43 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 14.85 | 14.84 | 14.83 |
| 200 day SMA | 14.56 | 14.56 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.