Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 10.99 and 11.22
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.26 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.09 (1.28%) | 11.01 | 10.88 - 11.11 | 0.7541 times | Fri 19 April 2024 | 10.95 (0.46%) | 10.89 | 10.74 - 10.96 | 0.996 times | Thu 18 April 2024 | 10.90 (1.4%) | 10.74 | 10.71 - 10.99 | 0.7438 times | Wed 17 April 2024 | 10.75 (-1.29%) | 10.94 | 10.72 - 11.02 | 1.032 times | Tue 16 April 2024 | 10.89 (-1.09%) | 10.98 | 10.85 - 11.06 | 0.8143 times | Mon 15 April 2024 | 11.01 (-2.39%) | 11.30 | 11.00 - 11.47 | 1.1784 times | Fri 12 April 2024 | 11.28 (-1.23%) | 11.34 | 11.26 - 11.38 | 1.5377 times | Thu 11 April 2024 | 11.42 (0%) | 11.54 | 11.29 - 11.64 | 0.6923 times | Wed 10 April 2024 | 11.42 (-1.72%) | 11.18 | 11.10 - 11.44 | 1.1406 times | Tue 09 April 2024 | 11.62 (1.93%) | 11.45 | 11.40 - 11.66 | 1.1108 times | Mon 08 April 2024 | 11.40 (0.53%) | 11.41 | 11.22 - 11.54 | 1.0825 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 10.99 and 11.22
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.09 (1.28%) | 11.01 | 10.88 - 11.11 | 0.0715 times | Fri 19 April 2024 | 10.95 (-2.93%) | 11.30 | 10.71 - 11.47 | 0.452 times | Fri 12 April 2024 | 11.28 (-0.53%) | 11.41 | 11.10 - 11.66 | 0.5278 times | Fri 05 April 2024 | 11.34 (-5.58%) | 11.97 | 11.26 - 12.03 | 0.6241 times | Thu 28 March 2024 | 12.01 (6.28%) | 11.93 | 11.47 - 12.41 | 0.8619 times | Fri 22 March 2024 | 11.30 (-22.18%) | 14.52 | 10.74 - 14.92 | 1.9146 times | Fri 15 March 2024 | 14.52 (4.99%) | 13.72 | 13.65 - 14.55 | 0.7816 times | Fri 08 March 2024 | 13.83 (-5.01%) | 14.75 | 13.80 - 14.93 | 0.9665 times | Fri 01 March 2024 | 14.56 (-13.38%) | 16.66 | 13.62 - 17.44 | 3.3199 times | Fri 23 February 2024 | 16.81 (1.2%) | 16.40 | 15.46 - 16.93 | 0.4799 times | Fri 16 February 2024 | 16.61 (2.09%) | 16.18 | 15.74 - 17.16 | 0.3544 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 10.24 and 11.56
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.09 (-7.66%) | 11.97 | 10.71 - 12.03 | 0.7371 times | Thu 28 March 2024 | 12.01 (-19.99%) | 15.03 | 10.74 - 15.03 | 2.5674 times | Thu 29 February 2024 | 15.01 (1.97%) | 14.28 | 14.28 - 17.44 | 1.4526 times | Wed 31 January 2024 | 14.72 (-12.64%) | 16.71 | 14.46 - 17.41 | 0.6746 times | Fri 29 December 2023 | 16.85 (23.44%) | 13.57 | 13.39 - 17.39 | 0.5323 times | Thu 30 November 2023 | 13.65 (7.82%) | 13.35 | 12.34 - 14.56 | 0.8738 times | Tue 31 October 2023 | 12.66 (-15.49%) | 14.84 | 12.34 - 14.93 | 0.9523 times | Fri 29 September 2023 | 14.98 (-7.19%) | 16.29 | 14.32 - 16.57 | 0.7308 times | Thu 31 August 2023 | 16.14 (-14.96%) | 18.91 | 15.82 - 19.05 | 0.8466 times | Mon 31 July 2023 | 18.98 (0.74%) | 19.05 | 17.83 - 19.40 | 0.6326 times | Fri 30 June 2023 | 18.84 (33.71%) | 14.07 | 13.98 - 19.30 | 1.1915 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.3 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.96 | 10.97 |
| 12 day EMA | 11.19 | 11.21 | 11.26 |
| 20 day EMA | 11.55 | 11.6 | 11.67 |
| 35 day EMA | 12.45 | 12.53 | 12.62 |
| 50 day EMA | 13.38 | 13.47 | 13.57 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.9 | 10.97 |
| 12 day SMA | 11.17 | 11.2 | 11.25 |
| 20 day SMA | 11.36 | 11.37 | 11.4 |
| 35 day SMA | 12.3 | 12.39 | 12.51 |
| 50 day SMA | 13.47 | 13.57 | 13.66 |
| 100 day SMA | 14.44 | 14.47 | 14.5 |
| 150 day SMA | 14.23 | 14.25 | 14.28 |
| 200 day SMA | 14.9 | 14.94 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.