SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.58 and 16.07

Daily Target 115.46
Daily Target 215.69
Daily Target 315.953333333333
Daily Target 416.18
Daily Target 516.44

Daily price and volume Sotera Health

Date Closing Open Range Volume
Mon 02 March 2026 15.91 (-2.09%) 15.98 15.73 - 16.22 0.852 times
Fri 27 February 2026 16.25 (-1.34%) 16.12 16.10 - 16.46 1.0707 times
Thu 26 February 2026 16.47 (1.92%) 16.16 16.09 - 16.52 1.1513 times
Wed 25 February 2026 16.16 (-3.35%) 16.78 15.96 - 16.98 1.5334 times
Tue 24 February 2026 16.72 (-4.4%) 17.58 16.60 - 17.87 1.5057 times
Mon 23 February 2026 17.49 (0%) 17.46 17.20 - 17.69 1.2402 times
Fri 20 February 2026 17.49 (0.52%) 17.33 17.26 - 17.73 0.6507 times
Thu 19 February 2026 17.40 (-0.29%) 17.36 17.22 - 17.48 0.601 times
Wed 18 February 2026 17.45 (2.11%) 17.06 17.00 - 17.56 0.6972 times
Tue 17 February 2026 17.09 (-0.18%) 17.12 16.98 - 17.37 0.6979 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.8913 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.58 and 16.07

Weekly Target 115.46
Weekly Target 215.69
Weekly Target 315.953333333333
Weekly Target 416.18
Weekly Target 516.44

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Mon 02 March 2026 15.91 (-2.09%) 15.98 15.73 - 16.22 0.2177 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 1.6613 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.6763 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.2277 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 1.0729 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 1.2723 times
Fri 30 January 2026 18.12 (-2.11%) 18.55 17.85 - 18.99 0.9099 times
Fri 23 January 2026 18.51 (-3.49%) 18.80 18.47 - 19.21 0.8089 times
Fri 16 January 2026 19.18 (-0.1%) 19.09 18.68 - 19.41 1.1886 times
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.9644 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.9421 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.58 and 16.07

Monthly Target 115.46
Monthly Target 215.69
Monthly Target 315.953333333333
Monthly Target 416.18
Monthly Target 516.44

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 02 March 2026 15.91 (-2.09%) 15.98 15.73 - 16.22 0.0429 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.9675 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 1.0132 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.458 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.7738 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7793 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.5165 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 1.032 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.6024 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.8143 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6323 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.89
20 day DMA 17.15
35 day DMA 17.83
50 day DMA 17.86
100 day DMA 17.14
150 day DMA 16.51
200 day DMA 15.35

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.5616.72
12 day EMA16.7816.9417.06
20 day EMA17.0917.2117.31
35 day EMA17.3517.4417.51
50 day EMA17.6117.6817.74

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.6216.87
12 day SMA16.8916.9817.07
20 day SMA17.1517.2717.36
35 day SMA17.8317.9217.99
50 day SMA17.8617.8817.89
100 day SMA17.1417.1417.14
150 day SMA16.5116.4916.46
200 day SMA15.3515.3315.32
Back to top | Use Dark Theme