Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 10.41 and 11.04
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.56 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.73 (-6.7%) | 11.23 | 10.71 - 11.34 | 0.6983 times |
| Wed 02 April 2025 | 11.50 (3.32%) | 11.03 | 10.95 - 11.53 | 0.8344 times |
| Tue 01 April 2025 | 11.13 (-4.55%) | 11.60 | 11.00 - 11.69 | 2.7288 times |
| Mon 31 March 2025 | 11.66 (-0.93%) | 11.65 | 11.46 - 11.79 | 0.7112 times |
| Fri 28 March 2025 | 11.77 (0.68%) | 11.73 | 11.59 - 11.81 | 0.6387 times |
| Wed 26 March 2025 | 11.69 (-4.26%) | 11.95 | 11.62 - 12.05 | 0.5558 times |
| Mon 24 March 2025 | 12.21 (2.61%) | 12.02 | 11.85 - 12.38 | 0.9496 times |
| Fri 21 March 2025 | 11.90 (-0.58%) | 11.61 | 11.61 - 12.01 | 1.2007 times |
| Thu 20 March 2025 | 11.97 (-2.21%) | 12.17 | 11.84 - 12.26 | 0.9849 times |
| Wed 19 March 2025 | 12.24 (2.09%) | 12.04 | 12.04 - 12.36 | 0.6976 times |
| Tue 18 March 2025 | 11.99 (0.5%) | 11.82 | 11.79 - 12.02 | 0.734 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 10.18 and 11.26
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.73 (-8.84%) | 11.65 | 10.71 - 11.79 | 1.2324 times |
| Fri 28 March 2025 | 11.77 (-1.09%) | 12.02 | 11.59 - 12.38 | 0.5314 times |
| Fri 21 March 2025 | 11.90 (2.67%) | 11.61 | 11.61 - 12.36 | 1.0604 times |
| Fri 14 March 2025 | 11.59 (-4.69%) | 12.07 | 11.06 - 12.20 | 1.2973 times |
| Fri 07 March 2025 | 12.16 (-2.49%) | 12.38 | 11.36 - 12.40 | 1.4045 times |
| Fri 28 February 2025 | 12.47 (-7.77%) | 13.53 | 11.90 - 13.96 | 1.5818 times |
| Fri 21 February 2025 | 13.52 (0.3%) | 13.54 | 13.32 - 13.74 | 0.7979 times |
| Fri 14 February 2025 | 13.48 (-1.17%) | 13.69 | 13.30 - 13.93 | 0.6044 times |
| Fri 07 February 2025 | 13.64 (-0.51%) | 13.48 | 13.36 - 13.97 | 0.725 times |
| Fri 31 January 2025 | 13.71 (0.44%) | 13.69 | 13.53 - 14.00 | 0.7649 times |
| Fri 24 January 2025 | 13.65 (5.16%) | 13.11 | 13.11 - 13.79 | 0.6892 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 10.23 and 11.21
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.73 (-7.98%) | 11.60 | 10.71 - 11.69 | 0.2622 times |
| Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 1.1097 times |
| Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.9209 times |
| Fri 31 January 2025 | 13.71 (0.22%) | 13.73 | 12.24 - 14.00 | 0.9093 times |
| Tue 31 December 2024 | 13.68 (5.64%) | 13.20 | 12.90 - 13.75 | 0.7585 times |
| Tue 26 November 2024 | 12.95 (-17.36%) | 15.80 | 12.31 - 16.45 | 1.5711 times |
| Thu 31 October 2024 | 15.67 (-6.17%) | 16.69 | 14.97 - 16.75 | 0.8664 times |
| Mon 30 September 2024 | 16.70 (8.16%) | 15.34 | 15.22 - 17.08 | 1.5975 times |
| Fri 30 August 2024 | 15.44 (11.32%) | 13.81 | 12.95 - 15.77 | 1.1703 times |
| Wed 31 July 2024 | 13.87 (16.85%) | 11.87 | 11.41 - 14.10 | 0.834 times |
| Fri 28 June 2024 | 11.87 (6.17%) | 11.24 | 11.21 - 12.55 | 1.0639 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.55 | 11.57 |
| 12 day EMA | 11.57 | 11.72 | 11.76 |
| 20 day EMA | 11.81 | 11.92 | 11.96 |
| 35 day EMA | 12.19 | 12.28 | 12.33 |
| 50 day EMA | 12.59 | 12.67 | 12.72 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.55 | 11.69 |
| 12 day SMA | 11.73 | 11.8 | 11.79 |
| 20 day SMA | 11.71 | 11.75 | 11.75 |
| 35 day SMA | 12.32 | 12.41 | 12.47 |
| 50 day SMA | 12.74 | 12.79 | 12.82 |
| 100 day SMA | 13.29 | 13.34 | 13.39 |
| 150 day SMA | 14.17 | 14.19 | 14.22 |
| 200 day SMA | 13.86 | 13.87 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.