login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.52 and 18.51

Daily Target 1	17.31
Daily Target 2	17.73
Daily Target 3	18.3
Daily Target 4	18.72
Daily Target 5	19.29

Daily price and volume Sotera Health

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.15 (-2.94%)	18.64	17.88 - 18.87	1.5259 times
Thu 29 October 2026	18.70 (0.27%)	18.96	18.56 - 18.96	1.1178 times
Wed 28 October 2026	18.65 (0.87%)	18.46	18.42 - 18.82	0.9523 times
Tue 27 October 2026	18.49 (0.54%)	18.39	18.27 - 18.56	0.8052 times
Mon 26 October 2026	18.39 (1.6%)	18.10	18.09 - 18.49	0.9052 times
Fri 23 October 2026	18.10 (-0.17%)	17.99	17.87 - 18.14	0.7477 times
Thu 22 October 2026	18.13 (2.03%)	17.65	17.51 - 18.15	1.2366 times
Wed 21 October 2026	17.77 (-0.89%)	17.93	17.75 - 18.16	1.2007 times
Tue 20 October 2026	17.93 (1.64%)	17.66	17.66 - 18.16	0.796 times
Mon 19 October 2026	17.64 (-1.4%)	17.92	17.60 - 18.10	0.7126 times
Fri 16 October 2026	17.89 (-1%)	18.13	17.79 - 18.52	0.8205 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.02 and 19.1

Weekly Target 1	17.25
Weekly Target 2	17.7
Weekly Target 3	18.33
Weekly Target 4	18.78
Weekly Target 5	19.41

Weekly price and volumes for Sotera Health

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.15 (0.28%)	18.10	17.88 - 18.96	1.2266 times
Fri 23 October 2026	18.10 (1.17%)	17.92	17.51 - 18.16	1.085 times
Fri 16 October 2026	17.89 (-0.94%)	18.04	17.63 - 18.52	0.9987 times
Fri 09 October 2026	18.06 (-0.88%)	18.28	17.51 - 18.98	0.9824 times
Fri 02 October 2026	18.22 (-0.65%)	18.28	17.99 - 18.76	0.8977 times
Fri 25 September 2026	18.34 (-2.08%)	18.81	18.17 - 18.95	0.8086 times
Fri 18 September 2026	18.73 (1.96%)	18.47	18.38 - 19.64	1.4932 times
Fri 11 September 2026	18.37 (-2.8%)	18.85	18.01 - 19.10	0.7254 times
Fri 04 September 2026	18.90 (-1.92%)	19.12	18.43 - 19.21	0.8807 times
Fri 28 August 2026	19.27 (-1.53%)	19.48	18.98 - 19.73	0.9017 times
Fri 21 August 2026	19.57 (3.6%)	18.78	18.39 - 19.63	1.9035 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 17.1 and 18.57

Monthly Target 1	16.74
Monthly Target 2	17.45
Monthly Target 3	18.213333333333
Monthly Target 4	18.92
Monthly Target 5	19.68

Monthly price and volumes Sotera Health

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.15 (-1.84%)	18.40	17.51 - 18.98	0.8217 times
Wed 30 September 2026	18.49 (-2.17%)	18.87	18.01 - 19.64	0.7441 times
Mon 31 August 2026	18.90 (5.82%)	17.82	17.77 - 19.79	1.0504 times
Fri 31 July 2026	17.86 (0.62%)	17.75	16.83 - 18.55	1.129 times
Tue 30 June 2026	17.75 (13.49%)	15.50	14.79 - 17.81	0.9886 times
Fri 29 May 2026	15.64 (0.51%)	15.55	14.26 - 16.17	1.7279 times
Thu 30 April 2026	15.56 (8.51%)	14.46	14.45 - 16.54	0.983 times
Tue 31 March 2026	14.34 (-11.75%)	15.98	13.09 - 16.22	1.302 times
Fri 27 February 2026	16.25 (-10.32%)	18.06	15.96 - 18.65	0.6122 times
Fri 30 January 2026	18.12 (2.72%)	17.71	17.54 - 19.85	0.6411 times
Wed 31 December 2025	17.64 (0.92%)	17.36	16.25 - 17.83	0.9225 times

monthly chart SoteraHealth

Indicator Analysis of SoteraHealth

Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period	DMA value
5 day DMA	18.48
12 day DMA	18.16
20 day DMA	18.13
35 day DMA	18.33
50 day DMA	18.52
100 day DMA	18.11
150 day DMA	17.26
200 day DMA	16.99

EMA (exponential moving average) of Sotera Health SHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.49	18.38
12 day EMA	18.27	18.29	18.21
20 day EMA	18.26	18.27	18.22
35 day EMA	18.38	18.39	18.37
50 day EMA	18.54	18.56	18.55

SMA (simple moving average) of Sotera Health SHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.48	18.47	18.35
12 day SMA	18.16	18.12	18.08
20 day SMA	18.13	18.13	18.1
35 day SMA	18.33	18.33	18.32
50 day SMA	18.52	18.54	18.55
100 day SMA	18.11	18.09	18.07
150 day SMA	17.26	17.24	17.2
200 day SMA	16.99	17	17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme