SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.34 and 15.65

Daily Target 115.28
Daily Target 215.39
Daily Target 315.59
Daily Target 415.7
Daily Target 515.9

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 01 May 2026 15.50 (-0.39%) 15.55 15.48 - 15.79 1.4867 times
Thu 30 April 2026 15.56 (0.71%) 15.46 15.30 - 15.60 1.237 times
Wed 29 April 2026 15.45 (-0.58%) 15.43 15.23 - 15.64 1.2229 times
Tue 28 April 2026 15.54 (-1.71%) 15.80 15.33 - 15.90 0.811 times
Mon 27 April 2026 15.81 (1.48%) 15.60 15.60 - 15.86 0.8703 times
Fri 24 April 2026 15.58 (1.63%) 15.32 15.22 - 15.61 1.1285 times
Thu 23 April 2026 15.33 (-1.92%) 15.52 15.13 - 15.61 0.8256 times
Wed 22 April 2026 15.63 (-2.13%) 16.06 15.52 - 16.08 0.8235 times
Tue 21 April 2026 15.97 (-1.9%) 16.31 15.92 - 16.54 0.8198 times
Mon 20 April 2026 16.28 (-0.12%) 16.19 16.17 - 16.37 0.7748 times
Fri 17 April 2026 16.30 (2.97%) 16.00 15.98 - 16.50 1.1222 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.03 and 15.7

Weekly Target 114.87
Weekly Target 215.19
Weekly Target 315.543333333333
Weekly Target 415.86
Weekly Target 516.21

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.9475 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.7361 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.9086 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 0.9255 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.1143 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.8569 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.508 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 1.8695 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.3235 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 0.8103 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.3299 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.34 and 15.65

Monthly Target 115.28
Monthly Target 215.39
Monthly Target 315.59
Monthly Target 415.7
Monthly Target 515.9

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 01 May 2026 15.50 (-0.39%) 15.55 15.48 - 15.79 0.0825 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.268 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.6793 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.7896 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.8269 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.1899 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.4477 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.636 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.2377 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.8423 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4917 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.73
20 day DMA 15.59
35 day DMA 14.82
50 day DMA 15.12
100 day DMA 16.49
150 day DMA 16.42
200 day DMA 15.96

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5715.58
12 day EMA15.5815.5915.59
20 day EMA15.4615.4615.45
35 day EMA15.4715.4715.46
50 day EMA15.3415.3315.32

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5915.54
12 day SMA15.7315.7815.81
20 day SMA15.5915.5615.53
35 day SMA14.8214.7714.73
50 day SMA15.1215.1615.19
100 day SMA16.4916.5116.52
150 day SMA16.4216.4216.42
200 day SMA15.9615.9415.92
Back to top | Use Dark Theme