Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 12.54 and 13.14
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.6 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.95 (0%) | 13.23 | 12.72 - 13.32 | 0.9274 times | Tue 26 November 2024 | 12.95 (-2.63%) | 13.23 | 12.72 - 13.32 | 0.9274 times | Mon 25 November 2024 | 13.30 (3.74%) | 12.94 | 12.94 - 13.84 | 1.7243 times | Fri 22 November 2024 | 12.82 (3.3%) | 12.40 | 12.40 - 12.97 | 1.7328 times | Thu 21 November 2024 | 12.41 (-6.06%) | 13.06 | 12.31 - 13.12 | 1.294 times | Wed 20 November 2024 | 13.21 (-2.94%) | 13.45 | 12.63 - 13.48 | 1.0465 times | Tue 19 November 2024 | 13.61 (-1.95%) | 13.87 | 13.59 - 14.07 | 0.4628 times | Mon 18 November 2024 | 13.88 (-3%) | 14.12 | 13.85 - 14.38 | 0.8649 times | Fri 15 November 2024 | 14.31 (-4.54%) | 15.02 | 14.29 - 15.15 | 0.7285 times | Thu 14 November 2024 | 14.99 (-2.15%) | 15.25 | 14.94 - 15.33 | 0.2913 times | Wed 13 November 2024 | 15.32 (-1.42%) | 15.27 | 15.27 - 15.56 | 0.2942 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 12.54 and 13.14
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.95 (0%) | 13.23 | 12.72 - 13.32 | 0.4066 times | Tue 26 November 2024 | 12.95 (1.01%) | 12.94 | 12.72 - 13.84 | 1.1625 times | Fri 22 November 2024 | 12.82 (-10.41%) | 14.12 | 12.31 - 14.38 | 2.3678 times | Fri 15 November 2024 | 14.31 (-11.06%) | 16.10 | 14.29 - 16.45 | 0.8372 times | Fri 08 November 2024 | 16.09 (1.45%) | 15.81 | 14.22 - 16.24 | 1.2693 times | Fri 01 November 2024 | 15.86 (3.05%) | 15.50 | 15.47 - 16.01 | 0.733 times | Fri 25 October 2024 | 15.39 (-3.81%) | 15.92 | 15.31 - 16.18 | 0.5532 times | Fri 18 October 2024 | 16.00 (4.44%) | 15.35 | 15.19 - 16.03 | 0.7229 times | Fri 11 October 2024 | 15.32 (-3.04%) | 15.72 | 14.97 - 15.75 | 0.7587 times | Fri 04 October 2024 | 15.80 (-5.73%) | 16.78 | 15.55 - 16.87 | 1.1888 times | Fri 27 September 2024 | 16.76 (0.6%) | 16.66 | 16.34 - 16.99 | 1.0025 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 10.56 and 14.7
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.95 (-17.36%) | 15.80 | 12.31 - 16.45 | 1.1714 times | Thu 31 October 2024 | 15.67 (-6.17%) | 16.69 | 14.97 - 16.75 | 0.646 times | Mon 30 September 2024 | 16.70 (8.16%) | 15.34 | 15.22 - 17.08 | 1.1911 times | Fri 30 August 2024 | 15.44 (11.32%) | 13.81 | 12.95 - 15.77 | 0.8725 times | Wed 31 July 2024 | 13.87 (16.85%) | 11.87 | 11.41 - 14.10 | 0.6218 times | Fri 28 June 2024 | 11.87 (6.17%) | 11.24 | 11.21 - 12.55 | 0.7932 times | Fri 31 May 2024 | 11.18 (-0.18%) | 11.10 | 10.75 - 11.66 | 0.8161 times | Tue 30 April 2024 | 11.20 (-6.74%) | 11.97 | 10.71 - 12.03 | 0.7822 times | Thu 28 March 2024 | 12.01 (-19.99%) | 15.03 | 10.74 - 15.03 | 1.9834 times | Thu 29 February 2024 | 15.01 (1.97%) | 14.28 | 14.28 - 17.44 | 1.1222 times | Wed 31 January 2024 | 14.72 (-12.64%) | 16.71 | 14.46 - 17.41 | 0.5211 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.04 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.15 | 13.25 |
| 12 day EMA | 13.68 | 13.81 | 13.97 |
| 20 day EMA | 14.2 | 14.33 | 14.47 |
| 35 day EMA | 14.79 | 14.9 | 15.01 |
| 50 day EMA | 15.25 | 15.34 | 15.44 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.94 | 13.07 |
| 12 day SMA | 13.77 | 14.02 | 14.28 |
| 20 day SMA | 14.6 | 14.74 | 14.89 |
| 35 day SMA | 15.03 | 15.1 | 15.17 |
| 50 day SMA | 15.39 | 15.46 | 15.54 |
| 100 day SMA | 15.04 | 15.03 | 15.02 |
| 150 day SMA | 13.87 | 13.86 | 13.85 |
| 200 day SMA | 13.62 | 13.64 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.