SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 18.74 and 18.94

Daily Target 118.68
Daily Target 218.79
Daily Target 318.883333333333
Daily Target 418.99
Daily Target 519.08

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 14 August 2026 18.89 (-0.68%) 18.96 18.78 - 18.98 0.5352 times
Thu 13 August 2026 19.02 (0.69%) 18.90 18.82 - 19.18 0.6685 times
Wed 12 August 2026 18.89 (-1.15%) 19.05 18.74 - 19.08 0.8651 times
Tue 11 August 2026 19.11 (0.74%) 18.90 18.80 - 19.27 1.2728 times
Mon 10 August 2026 18.97 (0.58%) 18.66 18.61 - 19.01 1.129 times
Fri 07 August 2026 18.86 (-0.26%) 19.79 18.70 - 19.79 1.1593 times
Thu 06 August 2026 18.91 (5.17%) 18.55 18.32 - 19.21 2.0105 times
Wed 05 August 2026 17.98 (-0.72%) 18.27 17.91 - 18.27 1.0486 times
Tue 04 August 2026 18.11 (0.67%) 18.00 17.83 - 18.26 0.7177 times
Mon 03 August 2026 17.99 (0.73%) 17.82 17.77 - 18.24 0.5931 times
Fri 31 July 2026 17.86 (0.06%) 17.81 17.51 - 17.91 0.5202 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.75 and 19.41

Weekly Target 118.26
Weekly Target 218.58
Weekly Target 318.923333333333
Weekly Target 419.24
Weekly Target 519.58

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 14 August 2026 18.89 (0.16%) 18.66 18.61 - 19.27 1.0753 times
Fri 07 August 2026 18.86 (5.6%) 17.82 17.77 - 19.79 1.33 times
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 1.0445 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.2004 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.2968 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.1952 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.9293 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.887 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.2273 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.8141 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 1.0995 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.33 and 20.35

Monthly Target 116.8
Monthly Target 217.84
Monthly Target 318.816666666667
Monthly Target 419.86
Monthly Target 520.84

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 14 August 2026 18.89 (5.77%) 17.82 17.77 - 19.79 0.5257 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.1345 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 0.9934 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.7362 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 0.9878 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3083 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6151 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6442 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.927 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.1278 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.4955 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.54
20 day DMA 18.09
35 day DMA 18.01
50 day DMA 17.47
100 day DMA 16.42
150 day DMA 16.49
200 day DMA 16.61

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8918.82
12 day EMA18.5918.5418.45
20 day EMA18.318.2418.16
35 day EMA17.8217.7617.69
50 day EMA17.4617.417.33

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9718.95
12 day SMA18.5418.4218.32
20 day SMA18.0918.0217.96
35 day SMA18.0117.9717.92
50 day SMA17.4717.4117.33
100 day SMA16.4216.3716.32
150 day SMA16.4916.4916.49
200 day SMA16.6116.5916.58
Back to top | Use Dark Theme