Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 15.59 and 15.94
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.08 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.76 (0.25%) | 15.76 | 15.54 - 15.89 | 0.9377 times |
| Wed 13 August 2025 | 15.72 (5.79%) | 14.92 | 14.85 - 15.76 | 1.1623 times |
| Tue 12 August 2025 | 14.86 (5.69%) | 14.14 | 14.03 - 14.87 | 1.3574 times |
| Mon 11 August 2025 | 14.06 (0.64%) | 14.01 | 13.86 - 14.11 | 1.5872 times |
| Fri 08 August 2025 | 13.97 (24.51%) | 13.50 | 12.94 - 14.05 | 2.1552 times |
| Thu 07 August 2025 | 11.22 (1.45%) | 11.18 | 11.12 - 11.43 | 0.7533 times |
| Wed 06 August 2025 | 11.06 (-1.16%) | 11.17 | 11.00 - 11.18 | 0.4588 times |
| Tue 05 August 2025 | 11.19 (0.36%) | 11.26 | 11.03 - 11.48 | 0.6649 times |
| Fri 01 August 2025 | 11.15 (-2.96%) | 11.35 | 11.02 - 11.41 | 0.4661 times |
| Thu 31 July 2025 | 11.49 (-3.61%) | 11.76 | 11.38 - 11.89 | 0.4572 times |
| Wed 30 July 2025 | 11.92 (-1.81%) | 12.16 | 11.81 - 12.20 | 0.4449 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 14.81 and 16.84
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.76 (12.81%) | 14.01 | 13.86 - 15.89 | 1.6284 times |
| Fri 08 August 2025 | 13.97 (25.29%) | 11.26 | 11.00 - 14.05 | 1.3016 times |
| Fri 01 August 2025 | 11.15 (-9.35%) | 12.28 | 11.02 - 12.45 | 0.7594 times |
| Fri 25 July 2025 | 12.30 (11.11%) | 11.09 | 10.98 - 12.68 | 0.9394 times |
| Fri 18 July 2025 | 11.07 (-6.19%) | 11.78 | 10.94 - 11.80 | 0.6432 times |
| Fri 11 July 2025 | 11.80 (0.43%) | 11.63 | 11.36 - 12.13 | 0.692 times |
| Thu 03 July 2025 | 11.75 (3.8%) | 11.34 | 10.93 - 11.84 | 0.7418 times |
| Fri 27 June 2025 | 11.32 (-0.61%) | 11.33 | 10.91 - 11.44 | 1.0291 times |
| Fri 20 June 2025 | 11.39 (-0.35%) | 11.16 | 10.80 - 11.42 | 0.7982 times |
| Fri 13 June 2025 | 11.43 (-7.07%) | 12.47 | 11.38 - 12.58 | 1.4668 times |
| Fri 06 June 2025 | 12.30 (0.49%) | 12.22 | 11.86 - 12.53 | 1.0836 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 13.38 and 18.27
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.76 (37.16%) | 11.35 | 11.00 - 15.89 | 0.8123 times |
| Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.8974 times |
| Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 1.2129 times |
| Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.9418 times |
| Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 1.2383 times |
| Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 1.0313 times |
| Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.8558 times |
| Fri 31 January 2025 | 13.71 (0.22%) | 13.73 | 12.24 - 14.00 | 0.8451 times |
| Tue 31 December 2024 | 13.68 (5.64%) | 13.20 | 12.90 - 13.75 | 0.7049 times |
| Tue 26 November 2024 | 12.95 (-17.36%) | 15.80 | 12.31 - 16.45 | 1.4601 times |
| Thu 31 October 2024 | 15.67 (-6.17%) | 16.69 | 14.97 - 16.75 | 0.8052 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.23 | 13.49 |
| 12 day EMA | 13.5 | 13.09 | 12.61 |
| 20 day EMA | 12.89 | 12.59 | 12.26 |
| 35 day EMA | 12.45 | 12.26 | 12.06 |
| 50 day EMA | 12.27 | 12.13 | 11.98 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 13.97 | 13.03 |
| 12 day SMA | 12.88 | 12.59 | 12.3 |
| 20 day SMA | 12.39 | 12.16 | 11.95 |
| 35 day SMA | 12 | 11.87 | 11.74 |
| 50 day SMA | 11.94 | 11.87 | 11.8 |
| 100 day SMA | 11.8 | 11.76 | 11.73 |
| 150 day SMA | 12.19 | 12.17 | 12.16 |
| 200 day SMA | 12.71 | 12.71 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.