SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 18.72 and 19.53

Daily Target 118.55
Daily Target 218.88
Daily Target 319.363333333333
Daily Target 419.69
Daily Target 520.17

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (2.07%) 19.53 19.04 - 19.85 2.6987 times
Thu 08 January 2026 18.81 (0.05%) 18.67 18.44 - 18.98 0.6692 times
Wed 07 January 2026 18.80 (0.37%) 18.72 18.63 - 18.85 0.6935 times
Tue 06 January 2026 18.73 (2.35%) 18.30 18.30 - 18.89 1.148 times
Mon 05 January 2026 18.30 (3.45%) 17.65 17.65 - 18.43 1.2562 times
Fri 02 January 2026 17.69 (0.28%) 17.71 17.54 - 17.94 0.8914 times
Wed 31 December 2025 17.64 (-0.62%) 17.76 17.63 - 17.83 0.751 times
Tue 30 December 2025 17.75 (0%) 17.74 17.59 - 17.81 0.8965 times
Mon 29 December 2025 17.75 (0.28%) 17.69 17.52 - 17.78 0.5618 times
Fri 26 December 2025 17.70 (0%) 17.71 17.61 - 17.73 0.4338 times
Wed 24 December 2025 17.70 (1.67%) 17.40 17.35 - 17.83 0.5442 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.43 and 20.63

Weekly Target 116.7
Weekly Target 217.95
Weekly Target 318.9
Weekly Target 420.15
Weekly Target 521.1

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.0539 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.5054 times
Fri 26 December 2025 17.70 (3.09%) 17.13 17.05 - 17.83 0.4509 times
Fri 19 December 2025 17.17 (2.02%) 16.95 16.55 - 17.33 0.9002 times
Fri 12 December 2025 16.83 (0.48%) 16.67 16.41 - 17.01 1.1409 times
Fri 05 December 2025 16.75 (-4.18%) 17.36 16.25 - 17.62 1.1182 times
Fri 28 November 2025 17.48 (7.04%) 16.40 16.33 - 17.75 0.574 times
Fri 21 November 2025 16.33 (4.41%) 15.55 14.96 - 16.51 0.908 times
Fri 14 November 2025 15.64 (-0.26%) 15.77 15.47 - 16.48 1.9846 times
Fri 07 November 2025 15.68 (-5.54%) 17.56 15.31 - 17.78 1.3639 times
Fri 31 October 2025 16.60 (0%) 16.23 15.59 - 16.66 0.0992 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.37 and 20.68

Monthly Target 116.55
Monthly Target 217.88
Monthly Target 318.863333333333
Monthly Target 420.19
Monthly Target 521.17

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (8.84%) 17.71 17.54 - 19.85 0.4457 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.4756 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.7953 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7887 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.5349 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 1.0445 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.6097 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.8241 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6399 times
Wed 30 April 2025 11.50 (-1.37%) 11.60 9.53 - 11.69 0.8414 times
Mon 31 March 2025 11.66 (-6.5%) 12.38 11.06 - 12.40 0.7007 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.12
20 day DMA 17.65
35 day DMA 17.28
50 day DMA 16.9
100 day DMA 16.51
150 day DMA 15.06
200 day DMA 14.21

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.5218.37
12 day EMA18.2318.0517.91
20 day EMA17.8617.7217.61
35 day EMA17.4217.3217.23
50 day EMA17.0816.9916.92

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.4718.23
12 day SMA18.1217.9617.83
20 day SMA17.6517.5417.43
35 day SMA17.2817.1617.06
50 day SMA16.916.8516.81
100 day SMA16.5116.4816.45
150 day SMA15.0615.0114.97
200 day SMA14.2114.1814.14
Back to top | Use Dark Theme