Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 11.24 and 11.58
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.85 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.43 (-2.72%) | 11.54 | 11.38 - 11.72 | 0.695 times | Thu 12 June 2025 | 11.75 (-2.57%) | 12.02 | 11.69 - 12.10 | 0.7487 times | Wed 11 June 2025 | 12.06 (-1.95%) | 12.37 | 12.03 - 12.48 | 1.0039 times | Tue 10 June 2025 | 12.30 (-0.49%) | 12.40 | 12.26 - 12.51 | 1.0877 times | Mon 09 June 2025 | 12.36 (0.49%) | 12.47 | 12.31 - 12.58 | 2.216 times | Fri 06 June 2025 | 12.30 (0.9%) | 12.37 | 12.26 - 12.48 | 1.6119 times | Thu 05 June 2025 | 12.19 (-1.38%) | 12.36 | 12.14 - 12.42 | 0.5642 times | Wed 04 June 2025 | 12.36 (0.65%) | 12.31 | 12.26 - 12.53 | 0.7561 times | Tue 03 June 2025 | 12.28 (0.74%) | 12.20 | 11.99 - 12.38 | 0.7327 times | Mon 02 June 2025 | 12.19 (-0.41%) | 12.22 | 11.86 - 12.37 | 0.5839 times | Fri 30 May 2025 | 12.24 (-1.13%) | 12.37 | 12.14 - 12.37 | 0.7155 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 10.81 and 12.01
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.43 (-7.07%) | 12.47 | 11.38 - 12.58 | 1.9703 times | Fri 06 June 2025 | 12.30 (0.49%) | 12.22 | 11.86 - 12.53 | 1.4556 times | Fri 30 May 2025 | 12.24 (0.66%) | 12.43 | 12.14 - 12.48 | 0.7356 times | Fri 23 May 2025 | 12.16 (-5%) | 12.63 | 12.01 - 12.84 | 0.9034 times | Fri 16 May 2025 | 12.80 (-2.51%) | 13.58 | 12.62 - 13.83 | 1.2208 times | Fri 09 May 2025 | 13.13 (6.06%) | 12.71 | 12.68 - 13.37 | 1.3107 times | Fri 02 May 2025 | 12.38 (10.93%) | 11.22 | 10.68 - 12.55 | 1.3178 times | Fri 25 April 2025 | 11.16 (6.49%) | 10.46 | 10.17 - 11.47 | 0.9008 times | Thu 17 April 2025 | 10.48 (-0.1%) | 10.50 | 10.32 - 10.62 | 0.1851 times | Wed 16 April 2025 | 10.49 (0%) | 10.50 | 10.32 - 10.62 | 0 times | Wed 16 April 2025 | 10.49 (0%) | 10.50 | 10.32 - 10.62 | 0.2085 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 10.81 and 12.01
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.43 (-6.62%) | 12.22 | 11.38 - 12.58 | 0.6699 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.9381 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 1.2334 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 1.0272 times | Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.8524 times | Fri 31 January 2025 | 13.71 (0.22%) | 13.73 | 12.24 - 14.00 | 0.8417 times | Tue 31 December 2024 | 13.68 (5.64%) | 13.20 | 12.90 - 13.75 | 0.7021 times | Tue 26 November 2024 | 12.95 (-17.36%) | 15.80 | 12.31 - 16.45 | 1.4543 times | Thu 31 October 2024 | 15.67 (-6.17%) | 16.69 | 14.97 - 16.75 | 0.802 times | Mon 30 September 2024 | 16.70 (8.16%) | 15.34 | 15.22 - 17.08 | 1.4788 times | Fri 30 August 2024 | 15.44 (11.32%) | 13.81 | 12.95 - 15.77 | 1.0833 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.07 | 12.23 |
| 12 day EMA | 12.09 | 12.21 | 12.29 |
| 20 day EMA | 12.17 | 12.25 | 12.3 |
| 35 day EMA | 11.96 | 11.99 | 12 |
| 50 day EMA | 11.76 | 11.77 | 11.77 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.15 | 12.24 |
| 12 day SMA | 12.15 | 12.22 | 12.27 |
| 20 day SMA | 12.28 | 12.35 | 12.4 |
| 35 day SMA | 12.37 | 12.36 | 12.33 |
| 50 day SMA | 11.83 | 11.8 | 11.78 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 12.73 | 12.76 | 12.79 |
| 200 day SMA | 13.53 | 13.55 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.