ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.15 and 11.36

Daily Target 1	11.09
Daily Target 2	11.2
Daily Target 3	11.3
Daily Target 4	11.41
Daily Target 5	11.51

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.31 (-0.88%)	11.39	11.19 - 11.40	0.4993 times
Wed 24 December 2025	11.41 (0.71%)	11.34	11.19 - 11.45	0.4373 times
Tue 23 December 2025	11.33 (0.18%)	11.25	11.25 - 11.61	1.2403 times
Mon 22 December 2025	11.31 (1.25%)	11.17	11.13 - 11.45	0.757 times
Fri 19 December 2025	11.17 (-3.29%)	11.49	11.16 - 11.64	0.4494 times
Thu 18 December 2025	11.55 (-1.03%)	11.68	11.55 - 11.80	1.1946 times
Wed 17 December 2025	11.67 (-1.85%)	11.91	11.56 - 12.07	1.5531 times
Tue 16 December 2025	11.89 (-0.17%)	11.71	11.71 - 12.06	1.5239 times
Mon 15 December 2025	11.91 (1.62%)	11.73	11.54 - 11.95	1.2998 times
Fri 12 December 2025	11.72 (0.77%)	11.63	11.58 - 11.81	1.0452 times
Thu 11 December 2025	11.63 (1.75%)	11.46	11.40 - 11.63	0.8261 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.22 and 11.7

Weekly Target 1	10.87
Weekly Target 2	11.09
Weekly Target 3	11.35
Weekly Target 4	11.57
Weekly Target 5	11.83

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.31 (1.25%)	11.17	11.13 - 11.61	0.7142 times
Fri 19 December 2025	11.17 (-4.69%)	11.73	11.16 - 12.07	1.4655 times
Fri 12 December 2025	11.72 (3.81%)	11.37	10.89 - 11.81	1.434 times
Fri 05 December 2025	11.29 (3.29%)	10.85	10.61 - 11.32	0.8016 times
Fri 28 November 2025	10.93 (2.63%)	10.65	10.60 - 11.24	0.9926 times
Fri 21 November 2025	10.65 (2.9%)	10.31	9.67 - 10.76	1.2608 times
Fri 14 November 2025	10.35 (-5.05%)	11.01	10.14 - 11.29	0.7976 times
Fri 07 November 2025	10.90 (-11.53%)	12.12	10.84 - 12.18	0.8516 times
Fri 31 October 2025	12.32 (0%)	12.34	12.05 - 12.50	0.3477 times
Fri 31 October 2025	12.32 (-6.1%)	13.15	12.03 - 13.44	1.3343 times
Fri 24 October 2025	13.12 (-0.38%)	13.25	12.53 - 13.31	0.8656 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.96 and 12.42

Monthly Target 1	9.87
Monthly Target 2	10.59
Monthly Target 3	11.33
Monthly Target 4	12.05
Monthly Target 5	12.79

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.31 (3.48%)	10.85	10.61 - 12.07	1.0168 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.8988 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0777 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1131 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1264 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0038 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.8743 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0271 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.8985 times
Mon 31 March 2025	12.57 (16.28%)	10.84	10.74 - 13.61	0.9635 times
Fri 28 February 2025	10.81 (0.09%)	10.67	9.77 - 12.15	0.6647 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.31
12 day DMA	11.53
20 day DMA	11.31
35 day DMA	11.01
50 day DMA	11.5
100 day DMA	12.37
150 day DMA	12.9
200 day DMA	12.76

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	11.4	11.4
12 day EMA	11.38	11.39	11.39
20 day EMA	11.36	11.36	11.36
35 day EMA	11.53	11.54	11.55
50 day EMA	11.64	11.65	11.66

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.31	11.35	11.41
12 day SMA	11.53	11.51	11.5
20 day SMA	11.31	11.29	11.27
35 day SMA	11.01	11.02	11.02
50 day SMA	11.5	11.54	11.59
100 day SMA	12.37	12.39	12.41
150 day SMA	12.9	12.89	12.89
200 day SMA	12.76	12.76	12.76