ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.67 and 15.28

Daily Target 114.56
Daily Target 214.78
Daily Target 315.173333333333
Daily Target 415.39
Daily Target 515.78

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 06 September 2024 14.99 (-2.35%) 15.40 14.96 - 15.57 0.8674 times
Thu 05 September 2024 15.35 (-0.78%) 15.60 15.25 - 15.64 0.9297 times
Wed 04 September 2024 15.47 (4.74%) 14.77 14.56 - 15.53 0.9618 times
Tue 03 September 2024 14.77 (-2.31%) 14.94 14.73 - 15.20 1.2981 times
Fri 30 August 2024 15.12 (0%) 15.36 14.90 - 15.41 0.8776 times
Fri 30 August 2024 15.12 (-1.31%) 15.36 14.90 - 15.41 0.8771 times
Thu 29 August 2024 15.32 (0.13%) 15.39 15.18 - 15.48 0.9733 times
Wed 28 August 2024 15.30 (0%) 15.27 15.00 - 15.60 1.0446 times
Tue 27 August 2024 15.30 (0%) 15.26 15.09 - 15.37 0.8729 times
Mon 26 August 2024 15.30 (1.73%) 15.26 15.07 - 15.38 1.2975 times
Fri 23 August 2024 15.04 (4.66%) 14.53 14.50 - 15.20 1.4161 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.78 and 15.86

Weekly Target 113.98
Weekly Target 214.49
Weekly Target 315.063333333333
Weekly Target 415.57
Weekly Target 516.14

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 06 September 2024 14.99 (-0.86%) 14.94 14.56 - 15.64 0.8103 times
Fri 30 August 2024 15.12 (0%) 15.36 14.90 - 15.41 0.1753 times
Fri 30 August 2024 15.12 (0.53%) 15.26 14.90 - 15.60 1.0117 times
Fri 23 August 2024 15.04 (7.35%) 14.00 13.76 - 15.20 1.2195 times
Fri 16 August 2024 14.01 (-8.25%) 15.67 13.63 - 15.67 1.5528 times
Fri 09 August 2024 15.27 (-22.96%) 18.82 14.74 - 18.84 1.2826 times
Fri 02 August 2024 19.82 (-4.62%) 20.81 19.65 - 21.89 0.9439 times
Fri 26 July 2024 20.78 (7.84%) 19.32 18.70 - 20.84 0.9938 times
Fri 19 July 2024 19.27 (7.65%) 17.90 17.83 - 20.13 1.076 times
Fri 12 July 2024 17.90 (8.09%) 16.65 16.54 - 18.11 0.9342 times
Fri 05 July 2024 16.56 (-1.6%) 17.04 16.31 - 17.16 0.2552 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.78 and 15.86

Monthly Target 113.98
Monthly Target 214.49
Monthly Target 315.063333333333
Monthly Target 415.57
Monthly Target 516.14

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 06 September 2024 14.99 (-0.86%) 14.94 14.56 - 15.64 0.1893 times
Fri 30 August 2024 15.12 (-28.98%) 21.35 13.63 - 21.46 1.3166 times
Wed 31 July 2024 21.29 (30.37%) 16.47 16.31 - 21.89 1.0285 times
Fri 28 June 2024 16.33 (-13.18%) 19.00 15.35 - 19.32 1.2874 times
Fri 31 May 2024 18.81 (46.72%) 12.95 11.87 - 18.91 1.4144 times
Tue 30 April 2024 12.82 (-26.19%) 17.52 12.74 - 17.52 1.1133 times
Thu 28 March 2024 17.37 (-6.91%) 19.33 16.95 - 20.00 0.8725 times
Thu 29 February 2024 18.66 (-8.93%) 20.69 18.29 - 22.27 0.7562 times
Wed 31 January 2024 20.49 (-5.23%) 21.45 19.19 - 22.09 0.7342 times
Fri 29 December 2023 21.62 (-2.92%) 22.29 20.02 - 22.97 1.2876 times
Thu 30 November 2023 22.27 (-5.87%) 23.49 22.00 - 25.51 0.6095 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.12
20 day DMA 14.75
35 day DMA 16.62
50 day DMA 16.95
100 day DMA 16.61
150 day DMA 16.98
200 day DMA 17.97

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2215.16
12 day EMA15.1615.1915.16
20 day EMA15.3915.4315.44
35 day EMA15.9115.9616
50 day EMA16.6916.7616.82

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1715.16
12 day SMA15.1215.0614.93
20 day SMA14.7514.7614.77
35 day SMA16.6216.7416.86
50 day SMA16.9516.9816.99
100 day SMA16.6116.6116.6
150 day SMA16.9817.0117.04
200 day SMA17.9718.0118.05
Back to top | Use Dark Theme