ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.21 and 14.96

Daily Target 114.08
Daily Target 214.34
Daily Target 314.83
Daily Target 415.09
Daily Target 515.58

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-3.18%) 15.11 14.57 - 15.32 0.6614 times
Tue 30 June 2026 15.08 (-3.46%) 15.62 15.03 - 15.72 0.7959 times
Mon 29 June 2026 15.62 (1.1%) 15.45 15.12 - 15.94 0.856 times
Fri 26 June 2026 15.45 (2.79%) 15.08 14.98 - 15.59 1.8833 times
Thu 25 June 2026 15.03 (2.8%) 14.51 14.40 - 15.06 0.8213 times
Wed 24 June 2026 14.62 (3.39%) 14.00 13.97 - 14.68 0.7136 times
Tue 23 June 2026 14.14 (2.09%) 13.95 13.79 - 14.35 0.9645 times
Mon 22 June 2026 13.85 (-2.33%) 13.91 13.75 - 14.18 0.6677 times
Thu 18 June 2026 14.18 (-2.21%) 14.59 14.04 - 14.68 1.6928 times
Wed 17 June 2026 14.50 (-6.69%) 15.38 14.32 - 15.39 0.9434 times
Tue 16 June 2026 15.54 (-2.94%) 16.04 15.45 - 16.23 0.6141 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.9 and 15.27

Weekly Target 113.67
Weekly Target 214.13
Weekly Target 315.036666666667
Weekly Target 415.5
Weekly Target 516.41

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-5.5%) 15.45 14.57 - 15.94 0.9048 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.9752 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.4292 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.8844 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.9245 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.7896 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.8226 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.8984 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.5986 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.7727 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.0276 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.21 and 14.96

Monthly Target 114.08
Monthly Target 214.34
Monthly Target 314.83
Monthly Target 415.09
Monthly Target 515.58

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-3.18%) 15.11 14.57 - 15.32 0.0665 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.5055 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.185 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0855 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8581 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0166 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9152 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2327 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9709 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1642 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2024 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.89
20 day DMA 15.38
35 day DMA 15.68
50 day DMA 15.82
100 day DMA 15.14
150 day DMA 13.91
200 day DMA 13.55

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.1415.17
12 day EMA15.0815.1715.19
20 day EMA15.2615.3315.36
35 day EMA15.5215.5715.6
50 day EMA15.7815.8315.86

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1614.97
12 day SMA14.8915.0415.13
20 day SMA15.3815.4615.52
35 day SMA15.6815.7215.75
50 day SMA15.8215.8615.9
100 day SMA15.1415.1215.09
150 day SMA13.9113.8813.85
200 day SMA13.5513.5513.54
Back to top | Use Dark Theme