Login or Join
HomepageShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.37 and 12.59
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.76 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.50 (0%) | 12.52 | 12.45 - 12.67 | 0.7036 times |
| Fri 15 August 2025 | 12.50 (-0.71%) | 12.75 | 12.47 - 12.91 | 0.6545 times |
| Thu 14 August 2025 | 12.59 (-2.33%) | 12.72 | 12.32 - 12.83 | 1.2702 times |
| Wed 13 August 2025 | 12.89 (1.1%) | 12.79 | 12.60 - 13.14 | 0.9965 times |
| Tue 12 August 2025 | 12.75 (7.32%) | 12.29 | 12.24 - 12.80 | 1.3149 times |
| Mon 11 August 2025 | 11.88 (-2.38%) | 12.19 | 11.71 - 12.38 | 1.0563 times |
| Fri 08 August 2025 | 12.17 (-4.4%) | 12.80 | 12.10 - 13.03 | 1.3183 times |
| Thu 07 August 2025 | 12.73 (-1.85%) | 12.97 | 12.43 - 13.14 | 0.9622 times |
| Wed 06 August 2025 | 12.97 (-2.33%) | 13.25 | 12.86 - 13.35 | 0.707 times |
| Tue 05 August 2025 | 13.28 (0.3%) | 13.03 | 12.92 - 13.30 | 1.0165 times |
| Fri 01 August 2025 | 13.24 (-9.81%) | 14.39 | 12.27 - 14.91 | 1.5086 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.37 and 12.59
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.50 (0%) | 12.52 | 12.45 - 12.67 | 0.1926 times |
| Fri 15 August 2025 | 12.50 (2.71%) | 12.19 | 11.71 - 13.14 | 1.4487 times |
| Fri 08 August 2025 | 12.17 (-8.08%) | 13.03 | 12.10 - 13.35 | 1.096 times |
| Fri 01 August 2025 | 13.24 (-12.72%) | 15.24 | 12.27 - 15.60 | 1.2121 times |
| Fri 25 July 2025 | 15.17 (2.99%) | 14.88 | 14.84 - 15.81 | 0.9913 times |
| Fri 18 July 2025 | 14.73 (-0.34%) | 14.98 | 14.31 - 15.84 | 1.3642 times |
| Fri 11 July 2025 | 14.78 (2.5%) | 14.43 | 14.29 - 15.08 | 1.0149 times |
| Thu 03 July 2025 | 14.42 (5.41%) | 13.76 | 13.44 - 14.59 | 0.6752 times |
| Fri 27 June 2025 | 13.68 (-1.65%) | 13.83 | 13.22 - 14.42 | 1.0084 times |
| Fri 20 June 2025 | 13.91 (0.51%) | 14.14 | 13.78 - 14.39 | 0.9967 times |
| Fri 13 June 2025 | 13.84 (2.52%) | 13.67 | 13.49 - 14.20 | 0.8333 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.51 and 13.71
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.50 (-14.85%) | 14.39 | 11.71 - 14.91 | 0.8328 times |
| Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.2222 times |
| Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 1.0644 times |
| Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.2505 times |
| Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 1.0939 times |
| Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.1731 times |
| Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.8093 times |
| Fri 31 January 2025 | 10.80 (-14.35%) | 12.78 | 10.42 - 12.96 | 0.8054 times |
| Tue 31 December 2024 | 12.61 (-2.4%) | 13.63 | 12.05 - 13.84 | 0.7867 times |
| Tue 26 November 2024 | 12.92 (-6.65%) | 13.95 | 12.01 - 16.28 | 0.9617 times |
| Thu 31 October 2024 | 13.84 (-1.91%) | 14.04 | 12.58 - 15.93 | 0.8933 times |
Indicator Analysis of ShenandoahTelecommunications
Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.62 | 12.68 |
| 12 day EMA | 12.97 | 13.05 | 13.15 |
| 20 day EMA | 13.34 | 13.43 | 13.53 |
| 35 day EMA | 13.57 | 13.63 | 13.7 |
| 50 day EMA | 13.74 | 13.79 | 13.84 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.52 | 12.46 |
| 12 day SMA | 12.85 | 13.04 | 13.23 |
| 20 day SMA | 13.77 | 13.88 | 14 |
| 35 day SMA | 14.07 | 14.11 | 14.16 |
| 50 day SMA | 13.99 | 13.99 | 13.99 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.79 | 12.8 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.