ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.83 and 14.8

Daily Target 1	13.02
Daily Target 2	13.67
Daily Target 3	13.993333333333
Daily Target 4	14.64
Daily Target 5	14.96

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 03 March 2026	14.31 (3.25%)	13.62	13.35 - 14.32	0.7601 times
Mon 02 March 2026	13.86 (1.69%)	13.50	13.46 - 14.07	1.0437 times
Fri 27 February 2026	13.63 (-2.36%)	13.79	13.47 - 14.01	1.3463 times
Thu 26 February 2026	13.96 (3.03%)	13.75	13.36 - 14.38	1.3642 times
Wed 25 February 2026	13.55 (0.97%)	13.47	13.38 - 13.56	0.9443 times
Tue 24 February 2026	13.42 (0.6%)	13.33	13.24 - 13.49	0.7305 times
Mon 23 February 2026	13.34 (-0.97%)	13.40	13.23 - 13.56	0.9224 times
Fri 20 February 2026	13.47 (0.37%)	13.42	13.09 - 13.48	0.9297 times
Thu 19 February 2026	13.42 (1.82%)	13.15	13.11 - 13.54	1.222 times
Wed 18 February 2026	13.18 (1.31%)	12.83	12.83 - 13.22	0.7367 times
Tue 17 February 2026	13.01 (0.54%)	12.96	12.94 - 13.14	0.5171 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.83 and 14.8

Weekly Target 1	13.02
Weekly Target 2	13.67
Weekly Target 3	13.993333333333
Weekly Target 4	14.64
Weekly Target 5	14.96

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 03 March 2026	14.31 (4.99%)	13.50	13.35 - 14.32	0.4196 times
Fri 27 February 2026	13.63 (1.19%)	13.40	13.23 - 14.38	1.2348 times
Fri 20 February 2026	13.47 (4.1%)	12.96	12.83 - 13.54	0.7923 times
Fri 13 February 2026	12.94 (0%)	12.80	12.52 - 12.96	0.2876 times
Fri 13 February 2026	12.94 (5.89%)	12.23	11.96 - 12.98	1.2876 times
Fri 06 February 2026	12.22 (2.95%)	11.84	11.64 - 12.52	1.5769 times
Fri 30 January 2026	11.87 (6.74%)	11.13	10.80 - 11.88	1.246 times
Fri 23 January 2026	11.12 (-4.47%)	11.38	11.09 - 11.82	1.055 times
Fri 16 January 2026	11.64 (0.69%)	11.50	11.45 - 11.88	1.1551 times
Fri 09 January 2026	11.56 (2.21%)	11.20	11.20 - 11.88	0.9451 times
Fri 02 January 2026	11.31 (0%)	11.26	11.26 - 11.84	0.9457 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.83 and 14.8

Monthly Target 1	13.02
Monthly Target 2	13.67
Monthly Target 3	13.993333333333
Monthly Target 4	14.64
Monthly Target 5	14.96

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 03 March 2026	14.31 (4.99%)	13.50	13.35 - 14.32	0.0838 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	1.0342 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.931 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.2541 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9877 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.1843 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.2232 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.2378 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.1031 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.9608 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.1287 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	13.86
12 day DMA	13.51
20 day DMA	13.09
35 day DMA	12.4
50 day DMA	12.12
100 day DMA	11.91
150 day DMA	12.37
200 day DMA	12.7

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.9	13.69	13.6
12 day EMA	13.51	13.37	13.28
20 day EMA	13.16	13.04	12.95
35 day EMA	12.72	12.63	12.56
50 day EMA	12.26	12.18	12.11

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.68	13.58
12 day SMA	13.51	13.39	13.3
20 day SMA	13.09	12.96	12.86
35 day SMA	12.4	12.33	12.26
50 day SMA	12.12	12.07	12.02
100 day SMA	11.91	11.9	11.9
150 day SMA	12.37	12.37	12.38
200 day SMA	12.7	12.69	12.68