ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.67 and 15.28
Daily Target 1 | 14.56 |
Daily Target 2 | 14.78 |
Daily Target 3 | 15.173333333333 |
Daily Target 4 | 15.39 |
Daily Target 5 | 15.78 |
Daily price and volume Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.99 (-2.35%) | 15.40 | 14.96 - 15.57 | 0.8674 times | Thu 05 September 2024 | 15.35 (-0.78%) | 15.60 | 15.25 - 15.64 | 0.9297 times | Wed 04 September 2024 | 15.47 (4.74%) | 14.77 | 14.56 - 15.53 | 0.9618 times | Tue 03 September 2024 | 14.77 (-2.31%) | 14.94 | 14.73 - 15.20 | 1.2981 times | Fri 30 August 2024 | 15.12 (0%) | 15.36 | 14.90 - 15.41 | 0.8776 times | Fri 30 August 2024 | 15.12 (-1.31%) | 15.36 | 14.90 - 15.41 | 0.8771 times | Thu 29 August 2024 | 15.32 (0.13%) | 15.39 | 15.18 - 15.48 | 0.9733 times | Wed 28 August 2024 | 15.30 (0%) | 15.27 | 15.00 - 15.60 | 1.0446 times | Tue 27 August 2024 | 15.30 (0%) | 15.26 | 15.09 - 15.37 | 0.8729 times | Mon 26 August 2024 | 15.30 (1.73%) | 15.26 | 15.07 - 15.38 | 1.2975 times | Fri 23 August 2024 | 15.04 (4.66%) | 14.53 | 14.50 - 15.20 | 1.4161 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.78 and 15.86
Weekly Target 1 | 13.98 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 15.063333333333 |
Weekly Target 4 | 15.57 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.99 (-0.86%) | 14.94 | 14.56 - 15.64 | 0.8103 times | Fri 30 August 2024 | 15.12 (0%) | 15.36 | 14.90 - 15.41 | 0.1753 times | Fri 30 August 2024 | 15.12 (0.53%) | 15.26 | 14.90 - 15.60 | 1.0117 times | Fri 23 August 2024 | 15.04 (7.35%) | 14.00 | 13.76 - 15.20 | 1.2195 times | Fri 16 August 2024 | 14.01 (-8.25%) | 15.67 | 13.63 - 15.67 | 1.5528 times | Fri 09 August 2024 | 15.27 (-22.96%) | 18.82 | 14.74 - 18.84 | 1.2826 times | Fri 02 August 2024 | 19.82 (-4.62%) | 20.81 | 19.65 - 21.89 | 0.9439 times | Fri 26 July 2024 | 20.78 (7.84%) | 19.32 | 18.70 - 20.84 | 0.9938 times | Fri 19 July 2024 | 19.27 (7.65%) | 17.90 | 17.83 - 20.13 | 1.076 times | Fri 12 July 2024 | 17.90 (8.09%) | 16.65 | 16.54 - 18.11 | 0.9342 times | Fri 05 July 2024 | 16.56 (-1.6%) | 17.04 | 16.31 - 17.16 | 0.2552 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.78 and 15.86
Monthly Target 1 | 13.98 |
Monthly Target 2 | 14.49 |
Monthly Target 3 | 15.063333333333 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 16.14 |
Monthly price and volumes Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.99 (-0.86%) | 14.94 | 14.56 - 15.64 | 0.1893 times | Fri 30 August 2024 | 15.12 (-28.98%) | 21.35 | 13.63 - 21.46 | 1.3166 times | Wed 31 July 2024 | 21.29 (30.37%) | 16.47 | 16.31 - 21.89 | 1.0285 times | Fri 28 June 2024 | 16.33 (-13.18%) | 19.00 | 15.35 - 19.32 | 1.2874 times | Fri 31 May 2024 | 18.81 (46.72%) | 12.95 | 11.87 - 18.91 | 1.4144 times | Tue 30 April 2024 | 12.82 (-26.19%) | 17.52 | 12.74 - 17.52 | 1.1133 times | Thu 28 March 2024 | 17.37 (-6.91%) | 19.33 | 16.95 - 20.00 | 0.8725 times | Thu 29 February 2024 | 18.66 (-8.93%) | 20.69 | 18.29 - 22.27 | 0.7562 times | Wed 31 January 2024 | 20.49 (-5.23%) | 21.45 | 19.19 - 22.09 | 0.7342 times | Fri 29 December 2023 | 21.62 (-2.92%) | 22.29 | 20.02 - 22.97 | 1.2876 times | Thu 30 November 2023 | 22.27 (-5.87%) | 23.49 | 22.00 - 25.51 | 0.6095 times |
Indicator Analysis of ShenandoahTelecommunications
Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
DMA period | DMA value |
5 day DMA | 15.14 |
12 day DMA | 15.12 |
20 day DMA | 14.75 |
35 day DMA | 16.62 |
50 day DMA | 16.95 |
100 day DMA | 16.61 |
150 day DMA | 16.98 |
200 day DMA | 17.97 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.22 | 15.16 |
12 day EMA | 15.16 | 15.19 | 15.16 |
20 day EMA | 15.39 | 15.43 | 15.44 |
35 day EMA | 15.91 | 15.96 | 16 |
50 day EMA | 16.69 | 16.76 | 16.82 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.14 | 15.17 | 15.16 |
12 day SMA | 15.12 | 15.06 | 14.93 |
20 day SMA | 14.75 | 14.76 | 14.77 |
35 day SMA | 16.62 | 16.74 | 16.86 |
50 day SMA | 16.95 | 16.98 | 16.99 |
100 day SMA | 16.61 | 16.61 | 16.6 |
150 day SMA | 16.98 | 17.01 | 17.04 |
200 day SMA | 17.97 | 18.01 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.