ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.28 and 12.56

Daily Target 1	12.08
Daily Target 2	12.19
Daily Target 3	12.36
Daily Target 4	12.47
Daily Target 5	12.64

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 24 August 2026	12.30 (-0.24%)	12.29	12.25 - 12.53	0.7327 times
Fri 21 August 2026	12.33 (0.08%)	12.41	12.25 - 12.78	0.8165 times
Thu 20 August 2026	12.32 (1.4%)	12.33	11.81 - 12.51	1.3415 times
Wed 19 August 2026	12.15 (-0.16%)	12.18	12.07 - 12.34	1.5614 times
Tue 18 August 2026	12.17 (-3.57%)	12.54	11.76 - 12.99	1.4296 times
Mon 17 August 2026	12.62 (-4.9%)	13.13	12.51 - 13.31	0.9157 times
Fri 14 August 2026	13.27 (-1.19%)	13.70	13.23 - 13.70	0.7351 times
Thu 13 August 2026	13.43 (3.07%)	13.03	13.03 - 13.53	0.8733 times
Wed 12 August 2026	13.03 (-2.54%)	13.91	12.98 - 13.92	0.8431 times
Tue 11 August 2026	13.37 (0.45%)	13.33	13.29 - 13.70	0.751 times
Mon 10 August 2026	13.31 (-1.26%)	13.50	13.17 - 13.67	1.1237 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.28 and 12.56

Weekly Target 1	12.08
Weekly Target 2	12.19
Weekly Target 3	12.36
Weekly Target 4	12.47
Weekly Target 5	12.64

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 24 August 2026	12.30 (-0.24%)	12.29	12.25 - 12.53	0.1472 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	1.2184 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.8691 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	1.4064 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.883 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.2735 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	1.2427 times
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	1.2267 times
Fri 10 July 2026	12.70 (-6.27%)	13.63	12.53 - 13.86	0.7138 times
Thu 02 July 2026	13.55 (-12.3%)	15.45	13.15 - 15.94	1.0191 times
Fri 26 June 2026	15.45 (8.96%)	13.91	13.75 - 15.59	1.6208 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.03 and 14.19

Monthly Target 1	10.5
Monthly Target 2	11.4
Monthly Target 3	12.66
Monthly Target 4	13.56
Monthly Target 5	14.82

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 24 August 2026	12.30 (2.59%)	12.20	11.76 - 13.92	0.9716 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.5552 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.2829 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	1.0099 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.925 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.7312 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.8663 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.7799 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.0505 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.8274 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	0.9921 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	12.25
12 day DMA	12.82
20 day DMA	12.72
35 day DMA	12.39
50 day DMA	13.04
100 day DMA	14.5
150 day DMA	14.17
200 day DMA	13.43

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.39	12.43	12.48
12 day EMA	12.57	12.62	12.67
20 day EMA	12.64	12.68	12.72
35 day EMA	13.01	13.05	13.09
50 day EMA	13.21	13.25	13.29

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.25	12.32	12.51
12 day SMA	12.82	12.91	12.96
20 day SMA	12.72	12.68	12.64
35 day SMA	12.39	12.41	12.43
50 day SMA	13.04	13.12	13.19
100 day SMA	14.5	14.52	14.55
150 day SMA	14.17	14.17	14.16
200 day SMA	13.43	13.42	13.42