Login or Join
HomepageShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.29 and 12.76
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.13 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.57 (-1.33%) | 12.71 | 12.47 - 12.94 | 0.6236 times |
| Fri 28 March 2025 | 12.74 (-2%) | 13.46 | 12.73 - 13.61 | 0.5217 times |
| Wed 26 March 2025 | 13.00 (1.25%) | 12.70 | 12.62 - 13.03 | 0.507 times |
| Mon 24 March 2025 | 12.84 (0.47%) | 12.76 | 12.73 - 13.05 | 1.1799 times |
| Fri 21 March 2025 | 12.78 (2.65%) | 12.60 | 12.52 - 12.86 | 2.7593 times |
| Thu 20 March 2025 | 12.45 (-0.8%) | 12.40 | 12.22 - 12.64 | 1.213 times |
| Wed 19 March 2025 | 12.55 (-1.18%) | 12.68 | 12.31 - 12.71 | 1.462 times |
| Tue 18 March 2025 | 12.70 (2.25%) | 12.38 | 12.28 - 12.77 | 0.6176 times |
| Mon 17 March 2025 | 12.42 (1.14%) | 12.27 | 12.07 - 12.47 | 0.5866 times |
| Fri 14 March 2025 | 12.28 (1.57%) | 12.16 | 11.91 - 12.33 | 0.5292 times |
| Thu 13 March 2025 | 12.09 (0.17%) | 12.07 | 11.70 - 12.41 | 0.6029 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.29 and 12.76
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.57 (-1.33%) | 12.71 | 12.47 - 12.94 | 0.2074 times |
| Fri 28 March 2025 | 12.74 (-0.31%) | 12.76 | 12.62 - 13.61 | 0.7347 times |
| Fri 21 March 2025 | 12.78 (4.07%) | 12.27 | 12.07 - 12.86 | 2.2084 times |
| Fri 14 March 2025 | 12.28 (4.07%) | 11.73 | 11.48 - 12.63 | 1.1751 times |
| Fri 07 March 2025 | 11.80 (9.16%) | 10.84 | 10.74 - 11.82 | 1.0385 times |
| Fri 28 February 2025 | 10.81 (0.28%) | 10.88 | 10.48 - 11.33 | 0.9851 times |
| Fri 21 February 2025 | 10.78 (-9.41%) | 11.88 | 9.77 - 12.15 | 1.1441 times |
| Fri 14 February 2025 | 11.90 (4.2%) | 11.47 | 11.46 - 12.14 | 0.6461 times |
| Fri 07 February 2025 | 11.42 (5.74%) | 10.67 | 10.42 - 11.76 | 0.9256 times |
| Fri 31 January 2025 | 10.80 (-6.25%) | 11.55 | 10.42 - 11.73 | 0.935 times |
| Fri 24 January 2025 | 11.52 (-1.37%) | 11.78 | 11.07 - 12.18 | 0.7443 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.66 and 14.53
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.3024 times |
| Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.8986 times |
| Fri 31 January 2025 | 10.80 (-14.35%) | 12.78 | 10.42 - 12.96 | 0.8942 times |
| Tue 31 December 2024 | 12.61 (-2.4%) | 13.63 | 12.05 - 13.84 | 0.8734 times |
| Tue 26 November 2024 | 12.92 (-6.65%) | 13.95 | 12.01 - 16.28 | 1.0678 times |
| Thu 31 October 2024 | 13.84 (-1.91%) | 14.04 | 12.58 - 15.93 | 0.9918 times |
| Mon 30 September 2024 | 14.11 (-6.68%) | 14.94 | 13.51 - 16.89 | 1.285 times |
| Fri 30 August 2024 | 15.12 (-28.98%) | 21.35 | 13.63 - 21.46 | 0.9738 times |
| Wed 31 July 2024 | 21.29 (30.37%) | 16.47 | 16.31 - 21.89 | 0.7607 times |
| Fri 28 June 2024 | 16.33 (-13.18%) | 19.00 | 15.35 - 19.32 | 0.9522 times |
| Fri 31 May 2024 | 18.81 (46.72%) | 12.95 | 11.87 - 18.91 | 1.0462 times |
Indicator Analysis of ShenandoahTelecommunications
Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.76 | 12.77 |
| 12 day EMA | 12.49 | 12.48 | 12.43 |
| 20 day EMA | 12.26 | 12.23 | 12.18 |
| 35 day EMA | 12.01 | 11.98 | 11.93 |
| 50 day EMA | 11.76 | 11.73 | 11.69 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.76 | 12.72 |
| 12 day SMA | 12.54 | 12.51 | 12.43 |
| 20 day SMA | 12.11 | 12.02 | 11.91 |
| 35 day SMA | 11.79 | 11.76 | 11.71 |
| 50 day SMA | 11.63 | 11.61 | 11.59 |
| 100 day SMA | 12.38 | 12.4 | 12.42 |
| 150 day SMA | 13.08 | 13.09 | 13.1 |
| 200 day SMA | 14.15 | 14.18 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.