SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.34 and 6.51
Daily Target 1 | 6.29 |
Daily Target 2 | 6.36 |
Daily Target 3 | 6.4633333333333 |
Daily Target 4 | 6.53 |
Daily Target 5 | 6.63 |
Daily price and volume Seanergy Maritime
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 6.42 (0%) | 6.42 | 6.40 - 6.57 | 0.6399 times |
Thu 05 June 2025 | 6.42 (-1.23%) | 6.50 | 6.36 - 6.58 | 1.6411 times |
Wed 04 June 2025 | 6.50 (0.15%) | 6.50 | 6.41 - 6.70 | 1.7794 times |
Tue 03 June 2025 | 6.49 (1.09%) | 6.37 | 6.15 - 6.56 | 0.8593 times |
Mon 02 June 2025 | 6.42 (3.05%) | 6.35 | 6.22 - 6.50 | 0.7304 times |
Fri 30 May 2025 | 6.23 (0.32%) | 6.16 | 6.10 - 6.25 | 0.755 times |
Thu 29 May 2025 | 6.21 (-1.43%) | 6.29 | 6.21 - 6.54 | 1.109 times |
Wed 28 May 2025 | 6.30 (-0.16%) | 6.25 | 6.20 - 6.31 | 0.5798 times |
Tue 27 May 2025 | 6.31 (4.82%) | 6.20 | 5.90 - 6.50 | 1.4558 times |
Fri 23 May 2025 | 6.02 (1.52%) | 5.88 | 5.81 - 6.05 | 0.4503 times |
Thu 22 May 2025 | 5.93 (-1.82%) | 6.00 | 5.83 - 6.04 | 0.5516 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.84
Weekly Target 1 | 5.87 |
Weekly Target 2 | 6.15 |
Weekly Target 3 | 6.4233333333333 |
Weekly Target 4 | 6.7 |
Weekly Target 5 | 6.97 |
Weekly price and volumes for Seanergy Maritime
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 2.345 times |
Fri 30 May 2025 | 6.23 (3.49%) | 6.20 | 5.90 - 6.54 | 1.6185 times |
Fri 23 May 2025 | 6.02 (-1.95%) | 6.10 | 5.81 - 6.26 | 1.0792 times |
Fri 16 May 2025 | 6.14 (9.64%) | 5.91 | 5.86 - 6.23 | 1.7117 times |
Fri 09 May 2025 | 5.60 (-2.44%) | 5.70 | 5.37 - 5.85 | 1.0789 times |
Fri 02 May 2025 | 5.74 (0.17%) | 5.72 | 5.53 - 5.90 | 0.9557 times |
Fri 25 April 2025 | 5.73 (4.75%) | 5.47 | 5.14 - 5.82 | 0.7529 times |
Thu 17 April 2025 | 5.47 (1.86%) | 5.33 | 5.30 - 5.48 | 0.18 times |
Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.41 | 0.278 times |
Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.42 | 0 times |
Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.42 | 0 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.84
Monthly Target 1 | 5.87 |
Monthly Target 2 | 6.15 |
Monthly Target 3 | 6.4233333333333 |
Monthly Target 4 | 6.7 |
Monthly Target 5 | 6.97 |
Monthly price and volumes Seanergy Maritime
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 0.198 times |
Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.4967 times |
Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 0.8627 times |
Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.1129 times |
Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.0775 times |
Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.2542 times |
Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.9315 times |
Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.5309 times |
Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.3894 times |
Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.1461 times |
Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.3862 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 6.27 |
20 day DMA | 6.17 |
35 day DMA | 5.92 |
50 day DMA | 5.79 |
100 day DMA | 6.4 |
150 day DMA | 6.94 |
200 day DMA | 7.96 |
EMA (exponential moving average) of Seanergy Maritime SHIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.41 | 6.4 | 6.39 |
12 day EMA | 6.3 | 6.28 | 6.25 |
20 day EMA | 6.18 | 6.16 | 6.13 |
35 day EMA | 6.08 | 6.06 | 6.04 |
50 day EMA | 5.94 | 5.92 | 5.9 |
SMA (simple moving average) of Seanergy Maritime SHIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 6.41 | 6.37 |
12 day SMA | 6.27 | 6.25 | 6.22 |
20 day SMA | 6.17 | 6.13 | 6.08 |
35 day SMA | 5.92 | 5.89 | 5.86 |
50 day SMA | 5.79 | 5.79 | 5.8 |
100 day SMA | 6.4 | 6.4 | 6.41 |
150 day SMA | 6.94 | 6.97 | 6.99 |
200 day SMA | 7.96 | 7.99 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.