SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.34 and 6.51

Daily Target 16.29
Daily Target 26.36
Daily Target 36.4633333333333
Daily Target 46.53
Daily Target 56.63

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 06 June 2025 6.42 (0%) 6.42 6.40 - 6.57 0.6399 times
Thu 05 June 2025 6.42 (-1.23%) 6.50 6.36 - 6.58 1.6411 times
Wed 04 June 2025 6.50 (0.15%) 6.50 6.41 - 6.70 1.7794 times
Tue 03 June 2025 6.49 (1.09%) 6.37 6.15 - 6.56 0.8593 times
Mon 02 June 2025 6.42 (3.05%) 6.35 6.22 - 6.50 0.7304 times
Fri 30 May 2025 6.23 (0.32%) 6.16 6.10 - 6.25 0.755 times
Thu 29 May 2025 6.21 (-1.43%) 6.29 6.21 - 6.54 1.109 times
Wed 28 May 2025 6.30 (-0.16%) 6.25 6.20 - 6.31 0.5798 times
Tue 27 May 2025 6.31 (4.82%) 6.20 5.90 - 6.50 1.4558 times
Fri 23 May 2025 6.02 (1.52%) 5.88 5.81 - 6.05 0.4503 times
Thu 22 May 2025 5.93 (-1.82%) 6.00 5.83 - 6.04 0.5516 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.84

Weekly Target 15.87
Weekly Target 26.15
Weekly Target 36.4233333333333
Weekly Target 46.7
Weekly Target 56.97

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 06 June 2025 6.42 (3.05%) 6.35 6.15 - 6.70 2.345 times
Fri 30 May 2025 6.23 (3.49%) 6.20 5.90 - 6.54 1.6185 times
Fri 23 May 2025 6.02 (-1.95%) 6.10 5.81 - 6.26 1.0792 times
Fri 16 May 2025 6.14 (9.64%) 5.91 5.86 - 6.23 1.7117 times
Fri 09 May 2025 5.60 (-2.44%) 5.70 5.37 - 5.85 1.0789 times
Fri 02 May 2025 5.74 (0.17%) 5.72 5.53 - 5.90 0.9557 times
Fri 25 April 2025 5.73 (4.75%) 5.47 5.14 - 5.82 0.7529 times
Thu 17 April 2025 5.47 (1.86%) 5.33 5.30 - 5.48 0.18 times
Wed 16 April 2025 5.37 (0%) 5.33 5.30 - 5.41 0.278 times
Wed 16 April 2025 5.37 (0%) 5.33 5.30 - 5.42 0 times
Wed 16 April 2025 5.37 (0%) 5.33 5.30 - 5.42 0 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.84

Monthly Target 15.87
Monthly Target 26.15
Monthly Target 36.4233333333333
Monthly Target 46.7
Monthly Target 56.97

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 06 June 2025 6.42 (3.05%) 6.35 6.15 - 6.70 0.198 times
Fri 30 May 2025 6.23 (10.66%) 5.63 5.37 - 6.54 0.4967 times
Wed 30 April 2025 5.63 (-12.03%) 6.41 4.78 - 6.48 0.8627 times
Mon 31 March 2025 6.40 (-7.25%) 6.99 6.24 - 7.73 1.1129 times
Fri 28 February 2025 6.90 (-0.43%) 6.89 6.56 - 7.49 1.0775 times
Fri 31 January 2025 6.93 (-0.29%) 7.05 6.60 - 7.50 1.2542 times
Tue 31 December 2024 6.95 (-14.3%) 7.45 6.55 - 7.73 0.9315 times
Tue 26 November 2024 8.11 (-15.43%) 9.27 8.05 - 10.16 1.5309 times
Thu 31 October 2024 9.59 (-22.79%) 12.35 9.40 - 12.50 1.3894 times
Mon 30 September 2024 12.42 (8%) 11.32 9.88 - 12.65 1.1461 times
Fri 30 August 2024 11.50 (23.92%) 9.30 8.30 - 11.65 1.3862 times

 monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.27
20 day DMA 6.17
35 day DMA 5.92
50 day DMA 5.79
100 day DMA 6.4
150 day DMA 6.94
200 day DMA 7.96

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.46.39
12 day EMA6.36.286.25
20 day EMA6.186.166.13
35 day EMA6.086.066.04
50 day EMA5.945.925.9

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.416.37
12 day SMA6.276.256.22
20 day SMA6.176.136.08
35 day SMA5.925.895.86
50 day SMA5.795.795.8
100 day SMA6.46.46.41
150 day SMA6.946.976.99
200 day SMA7.967.998.01
Back to top | Use Dark Theme