SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 8.21 and 8.55

Daily Target 18.14
Daily Target 28.28
Daily Target 38.48
Daily Target 48.62
Daily Target 58.82

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Wed 27 March 2024 8.42 (-2.55%) 8.65 8.34 - 8.68 0.7668 times
Tue 26 March 2024 8.64 (-3.57%) 8.63 8.60 - 9.14 1.1512 times
Mon 25 March 2024 8.96 (-3.97%) 9.35 8.94 - 9.44 0.7577 times
Fri 22 March 2024 9.33 (0.21%) 9.07 9.07 - 9.34 0.5884 times
Thu 21 March 2024 9.31 (3.67%) 9.07 8.98 - 9.40 0.979 times
Wed 20 March 2024 8.98 (-1.43%) 9.00 8.78 - 9.00 0.913 times
Tue 19 March 2024 9.11 (-0.87%) 9.22 8.92 - 9.25 1.2772 times
Mon 18 March 2024 9.19 (5.27%) 8.87 8.83 - 9.35 1.2916 times
Fri 15 March 2024 8.73 (-0.11%) 8.75 8.46 - 8.99 1.1101 times
Thu 14 March 2024 8.74 (-4.79%) 9.12 8.72 - 9.19 1.165 times
Wed 13 March 2024 9.18 (7.37%) 8.51 8.42 - 9.22 3.4404 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 7.83 and 8.93

Weekly Target 17.63
Weekly Target 28.03
Weekly Target 38.7333333333333
Weekly Target 49.13
Weekly Target 59.83

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Wed 27 March 2024 8.42 (-9.75%) 9.35 8.34 - 9.44 0.8203 times
Fri 22 March 2024 9.33 (6.87%) 8.87 8.78 - 9.40 1.5478 times
Fri 15 March 2024 8.73 (3.44%) 8.43 8.12 - 9.22 2.1406 times
Fri 08 March 2024 8.44 (1.32%) 8.32 7.95 - 8.51 1.0674 times
Fri 01 March 2024 8.33 (3.61%) 8.01 7.66 - 8.53 0.9607 times
Fri 23 February 2024 8.04 (7.06%) 7.48 7.36 - 8.13 0.6025 times
Fri 16 February 2024 7.51 (4.31%) 7.16 6.98 - 7.60 0.8276 times
Fri 09 February 2024 7.20 (-1.91%) 7.32 7.19 - 7.87 0.6428 times
Fri 02 February 2024 7.34 (-8.36%) 7.91 7.10 - 7.92 0.6074 times
Fri 26 January 2024 8.01 (0.12%) 7.91 7.40 - 8.17 0.7829 times
Fri 19 January 2024 8.00 (5.4%) 7.90 7.35 - 8.33 0.7065 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.19 and 9.68

Monthly Target 17.11
Monthly Target 27.77
Monthly Target 38.6033333333333
Monthly Target 49.26
Monthly Target 510.09

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 27 March 2024 8.42 (2.93%) 8.33 7.95 - 9.44 1.9153 times
Thu 29 February 2024 8.18 (9.5%) 7.49 6.98 - 8.29 0.9633 times
Wed 31 January 2024 7.47 (-4.6%) 7.89 6.94 - 8.33 1.259 times
Fri 29 December 2023 7.83 (7.41%) 7.29 6.54 - 7.92 1.2448 times
Thu 30 November 2023 7.29 (44.64%) 5.02 4.87 - 7.37 1.0286 times
Tue 31 October 2023 5.04 (-8.7%) 5.43 4.99 - 6.39 0.839 times
Fri 29 September 2023 5.52 (4.15%) 5.31 5.03 - 5.57 0.4274 times
Thu 31 August 2023 5.30 (-8.78%) 5.71 5.00 - 5.71 0.6998 times
Mon 31 July 2023 5.81 (20.54%) 4.80 4.65 - 5.93 0.7776 times
Fri 30 June 2023 4.82 (19.01%) 4.05 4.05 - 4.95 0.8452 times
Wed 31 May 2023 4.05 (-16.49%) 4.83 4.03 - 5.08 1.0653 times

 monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.93
20 day DMA 8.66
35 day DMA 8.18
50 day DMA 8.03
100 day DMA 7.41
150 day DMA 6.79
200 day DMA 6.38

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.949.09
12 day EMA8.788.848.88
20 day EMA8.638.658.65
35 day EMA8.388.388.36
50 day EMA8.068.058.03

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.049.14
12 day SMA8.938.918.9
20 day SMA8.668.648.6
35 day SMA8.188.168.12
50 day SMA8.038.017.99
100 day SMA7.417.387.34
150 day SMA6.796.776.75
200 day SMA6.386.366.34
Back to top | Use Dark Theme