Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 4.7 and 5.43
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 6.02 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.11 (-5.55%) | 5.62 | 5.02 - 5.75 | 1.0296 times |
| Mon 07 April 2025 | 5.41 (5.25%) | 4.91 | 4.78 - 5.56 | 1.3956 times |
| Fri 04 April 2025 | 5.14 (-11.07%) | 5.80 | 5.10 - 5.83 | 2.165 times |
| Thu 03 April 2025 | 5.78 (-8.83%) | 6.17 | 5.78 - 6.17 | 1.5968 times |
| Wed 02 April 2025 | 6.34 (-1.86%) | 6.42 | 6.30 - 6.48 | 0.658 times |
| Tue 01 April 2025 | 6.46 (0.94%) | 6.41 | 6.33 - 6.47 | 0.3494 times |
| Mon 31 March 2025 | 6.40 (-3.61%) | 6.52 | 6.24 - 6.53 | 1.0939 times |
| Fri 28 March 2025 | 6.64 (-4.18%) | 6.84 | 6.58 - 6.84 | 0.737 times |
| Wed 26 March 2025 | 6.93 (-1.84%) | 7.02 | 6.91 - 7.06 | 0.5127 times |
| Mon 24 March 2025 | 7.06 (-0.14%) | 7.06 | 7.05 - 7.21 | 0.4621 times |
| Fri 21 March 2025 | 7.07 (-2.62%) | 7.23 | 7.00 - 7.23 | 0.8484 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 4.95 and 5.92
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.11 (-0.58%) | 4.91 | 4.78 - 5.75 | 0.6853 times |
| Fri 04 April 2025 | 5.14 (-22.59%) | 6.52 | 5.10 - 6.53 | 1.6567 times |
| Fri 28 March 2025 | 6.64 (-6.08%) | 7.06 | 6.58 - 7.21 | 0.4837 times |
| Fri 21 March 2025 | 7.07 (-3.28%) | 7.35 | 7.00 - 7.53 | 0.7946 times |
| Fri 14 March 2025 | 7.31 (3.1%) | 7.02 | 6.82 - 7.73 | 1.4128 times |
| Fri 07 March 2025 | 7.09 (2.75%) | 6.99 | 6.70 - 7.41 | 1.0477 times |
| Fri 28 February 2025 | 6.90 (-1.57%) | 7.04 | 6.80 - 7.25 | 0.8372 times |
| Fri 21 February 2025 | 7.01 (0.14%) | 7.05 | 7.00 - 7.49 | 1.0946 times |
| Fri 14 February 2025 | 7.00 (5.11%) | 6.70 | 6.66 - 7.07 | 1.0165 times |
| Fri 07 February 2025 | 6.66 (-3.9%) | 6.89 | 6.56 - 6.96 | 0.9709 times |
| Fri 31 January 2025 | 6.93 (-1%) | 7.02 | 6.75 - 7.30 | 1.0418 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 4.1 and 5.8
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.11 (-20.16%) | 6.41 | 4.78 - 6.48 | 0.4881 times |
| Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 0.9719 times |
| Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 0.941 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.0953 times |
| Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.8135 times |
| Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.3369 times |
| Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.2134 times |
| Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.0009 times |
| Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.2106 times |
| Wed 31 July 2024 | 9.28 (-5.98%) | 10.00 | 8.93 - 11.02 | 0.9282 times |
| Fri 28 June 2024 | 9.87 (-19.1%) | 12.20 | 9.72 - 12.80 | 0.9737 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.74 | 5.91 |
| 12 day EMA | 6.07 | 6.25 | 6.4 |
| 20 day EMA | 6.37 | 6.5 | 6.62 |
| 35 day EMA | 6.6 | 6.69 | 6.77 |
| 50 day EMA | 6.71 | 6.78 | 6.84 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.83 | 6.02 |
| 12 day SMA | 6.3 | 6.48 | 6.63 |
| 20 day SMA | 6.67 | 6.77 | 6.85 |
| 35 day SMA | 6.82 | 6.87 | 6.92 |
| 50 day SMA | 6.84 | 6.87 | 6.91 |
| 100 day SMA | 7.29 | 7.33 | 7.37 |
| 150 day SMA | 8.48 | 8.51 | 8.55 |
| 200 day SMA | 8.89 | 8.92 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.