Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.05 and 6.19
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.29 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.14 (-0.16%) | 6.15 | 6.09 - 6.23 | 1.2834 times | Thu 15 May 2025 | 6.15 (2.84%) | 6.03 | 5.95 - 6.20 | 0.8473 times | Wed 14 May 2025 | 5.98 (-2.13%) | 6.14 | 5.93 - 6.14 | 1.1413 times | Tue 13 May 2025 | 6.11 (2.17%) | 5.98 | 5.91 - 6.13 | 1.0863 times | Mon 12 May 2025 | 5.98 (6.79%) | 5.91 | 5.86 - 6.18 | 1.7754 times | Fri 09 May 2025 | 5.60 (1.08%) | 5.59 | 5.55 - 5.68 | 0.464 times | Thu 08 May 2025 | 5.54 (2.21%) | 5.49 | 5.41 - 5.58 | 0.7773 times | Wed 07 May 2025 | 5.42 (-1.63%) | 5.50 | 5.37 - 5.51 | 0.8699 times | Tue 06 May 2025 | 5.51 (-4.17%) | 5.69 | 5.50 - 5.85 | 1.1972 times | Mon 05 May 2025 | 5.75 (0.17%) | 5.70 | 5.70 - 5.84 | 0.5577 times | Fri 02 May 2025 | 5.74 (2.5%) | 5.68 | 5.63 - 5.82 | 0.6503 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6 and 6.37
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.14 (9.64%) | 5.91 | 5.86 - 6.23 | 1.8989 times | Fri 09 May 2025 | 5.60 (-2.44%) | 5.70 | 5.37 - 5.85 | 1.1969 times | Fri 02 May 2025 | 5.74 (0.17%) | 5.72 | 5.53 - 5.90 | 1.0603 times | Fri 25 April 2025 | 5.73 (4.75%) | 5.47 | 5.14 - 5.82 | 0.8353 times | Thu 17 April 2025 | 5.47 (1.86%) | 5.33 | 5.30 - 5.48 | 0.1997 times | Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.41 | 0.3084 times | Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.42 | 0 times | Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.42 | 0 times | Wed 16 April 2025 | 5.37 (0%) | 5.38 | 5.27 - 5.59 | 0.6023 times | Fri 11 April 2025 | 5.37 (4.47%) | 4.91 | 4.78 - 5.75 | 3.8981 times | Fri 04 April 2025 | 5.14 (-22.59%) | 6.52 | 5.10 - 6.53 | 5.9847 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 5.76 and 6.62
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.14 (9.06%) | 5.63 | 5.37 - 6.23 | 0.2453 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 0.7871 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.0154 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 0.9831 times | Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.1443 times | Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.8499 times | Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.3967 times | Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.2677 times | Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.0457 times | Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.2647 times | Wed 31 July 2024 | 9.28 (-5.98%) | 10.00 | 8.93 - 11.02 | 0.9698 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.34 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.98 | 5.89 |
| 12 day EMA | 5.87 | 5.82 | 5.76 |
| 20 day EMA | 5.81 | 5.78 | 5.74 |
| 35 day EMA | 5.93 | 5.92 | 5.91 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.96 | 5.84 |
| 12 day SMA | 5.79 | 5.75 | 5.72 |
| 20 day SMA | 5.71 | 5.67 | 5.63 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 6.03 | 6.04 | 6.06 |
| 100 day SMA | 6.49 | 6.5 | 6.51 |
| 150 day SMA | 7.34 | 7.38 | 7.42 |
| 200 day SMA | 8.22 | 8.23 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.