Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 12.09 and 12.68
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.16 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.40 (-2.75%) | 12.57 | 12.36 - 12.95 | 0.7811 times | Wed 25 March 2026 | 12.75 (-4.49%) | 13.37 | 12.67 - 13.61 | 1.4451 times | Tue 24 March 2026 | 13.35 (7.06%) | 12.53 | 12.53 - 13.38 | 1.5755 times | Mon 23 March 2026 | 12.47 (2.72%) | 12.28 | 12.25 - 12.73 | 1.0198 times | Fri 20 March 2026 | 12.14 (-4.93%) | 12.67 | 12.00 - 12.79 | 0.5633 times | Thu 19 March 2026 | 12.77 (3.23%) | 12.11 | 11.50 - 12.99 | 0.7627 times | Tue 17 March 2026 | 12.37 (-0.4%) | 12.42 | 12.20 - 12.65 | 0.6967 times | Mon 16 March 2026 | 12.42 (1.97%) | 12.39 | 12.20 - 12.50 | 0.8629 times | Fri 13 March 2026 | 12.18 (-3.94%) | 12.67 | 12.12 - 12.88 | 1.1768 times | Thu 12 March 2026 | 12.68 (-6.42%) | 13.54 | 12.65 - 13.54 | 1.1162 times | Wed 11 March 2026 | 13.55 (-0.51%) | 13.54 | 13.06 - 13.69 | 1.5331 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.33 and 13.69
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.40 (2.14%) | 12.28 | 12.25 - 13.61 | 0.8636 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5168 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.2362 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.6655 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.5005 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.0371 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0934 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7602 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5176 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 0.809 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.4542 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.24 and 13.67
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.40 (-13.59%) | 14.30 | 11.50 - 14.93 | 1.5281 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7517 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8471 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1765 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9673 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8958 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8179 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.702 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6875 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6261 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.5532 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.77 | 12.78 |
| 12 day EMA | 12.81 | 12.89 | 12.91 |
| 20 day EMA | 12.85 | 12.9 | 12.92 |
| 35 day EMA | 12.41 | 12.41 | 12.39 |
| 50 day EMA | 11.9 | 11.88 | 11.84 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.7 | 12.62 |
| 12 day SMA | 12.73 | 12.82 | 12.86 |
| 20 day SMA | 13.33 | 13.41 | 13.48 |
| 35 day SMA | 12.88 | 12.81 | 12.75 |
| 50 day SMA | 12.04 | 11.97 | 11.91 |
| 100 day SMA | 10.78 | 10.74 | 10.7 |
| 150 day SMA | 9.96 | 9.92 | 9.89 |
| 200 day SMA | 9.19 | 9.16 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.