Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 7.29 and 7.5
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.54 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.36 (0.96%) | 7.23 | 7.21 - 7.42 | 0.6527 times |
| Fri 15 August 2025 | 7.29 (-1.22%) | 7.40 | 7.21 - 7.40 | 0.9509 times |
| Thu 14 August 2025 | 7.38 (-0.27%) | 7.36 | 7.32 - 7.50 | 0.7321 times |
| Wed 13 August 2025 | 7.40 (0.95%) | 7.33 | 7.22 - 7.44 | 0.681 times |
| Tue 12 August 2025 | 7.33 (0.55%) | 7.35 | 7.30 - 7.46 | 0.6281 times |
| Mon 11 August 2025 | 7.29 (-1.88%) | 7.43 | 7.27 - 7.48 | 0.7403 times |
| Fri 08 August 2025 | 7.43 (-0.8%) | 7.54 | 7.39 - 7.69 | 0.7612 times |
| Thu 07 August 2025 | 7.49 (0.4%) | 7.48 | 7.41 - 7.69 | 1.476 times |
| Wed 06 August 2025 | 7.46 (2.47%) | 7.29 | 7.28 - 7.60 | 1.4915 times |
| Tue 05 August 2025 | 7.28 (6.59%) | 7.03 | 7.01 - 7.45 | 1.8862 times |
| Fri 01 August 2025 | 6.83 (0.15%) | 6.80 | 6.70 - 6.83 | 0.3811 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 7.29 and 7.5
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.36 (0.96%) | 7.23 | 7.21 - 7.42 | 0.1636 times |
| Fri 15 August 2025 | 7.29 (-1.88%) | 7.43 | 7.21 - 7.50 | 0.9355 times |
| Fri 08 August 2025 | 7.43 (8.78%) | 7.03 | 7.01 - 7.69 | 1.4074 times |
| Fri 01 August 2025 | 6.83 (-4.34%) | 7.15 | 6.70 - 7.23 | 0.7481 times |
| Fri 25 July 2025 | 7.14 (4.85%) | 6.81 | 6.73 - 7.35 | 2.1094 times |
| Fri 18 July 2025 | 6.81 (-1.02%) | 6.86 | 6.55 - 7.17 | 0.9541 times |
| Fri 11 July 2025 | 6.88 (6.34%) | 6.40 | 6.32 - 6.94 | 1.2271 times |
| Thu 03 July 2025 | 6.47 (-1.37%) | 6.50 | 6.11 - 6.58 | 1.0438 times |
| Fri 27 June 2025 | 6.56 (-0.15%) | 6.55 | 6.43 - 6.74 | 0.9284 times |
| Fri 20 June 2025 | 6.57 (-4.37%) | 6.93 | 6.57 - 6.97 | 0.4824 times |
| Fri 13 June 2025 | 6.87 (7.01%) | 6.44 | 6.42 - 6.94 | 1.4428 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 7.03 and 8.02
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.36 (7.92%) | 6.80 | 6.70 - 7.69 | 0.3307 times |
| Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.7067 times |
| Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6436 times |
| Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.5686 times |
| Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 0.9876 times |
| Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.2741 times |
| Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.2336 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.4359 times |
| Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 1.0665 times |
| Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.7526 times |
| Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.5907 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.34 | 7.36 |
| 12 day EMA | 7.27 | 7.25 | 7.24 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7.02 | 7 | 6.98 |
| 50 day EMA | 6.84 | 6.82 | 6.8 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.37 |
| 12 day SMA | 7.28 | 7.23 | 7.21 |
| 20 day SMA | 7.17 | 7.15 | 7.13 |
| 35 day SMA | 6.93 | 6.91 | 6.89 |
| 50 day SMA | 6.83 | 6.82 | 6.8 |
| 100 day SMA | 6.32 | 6.32 | 6.31 |
| 150 day SMA | 6.56 | 6.55 | 6.55 |
| 200 day SMA | 6.97 | 6.98 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.