SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 8.21 and 8.55
Daily Target 1 | 8.14 |
Daily Target 2 | 8.28 |
Daily Target 3 | 8.48 |
Daily Target 4 | 8.62 |
Daily Target 5 | 8.82 |
Daily price and volume Seanergy Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.42 (-2.55%) | 8.65 | 8.34 - 8.68 | 0.7668 times | Tue 26 March 2024 | 8.64 (-3.57%) | 8.63 | 8.60 - 9.14 | 1.1512 times | Mon 25 March 2024 | 8.96 (-3.97%) | 9.35 | 8.94 - 9.44 | 0.7577 times | Fri 22 March 2024 | 9.33 (0.21%) | 9.07 | 9.07 - 9.34 | 0.5884 times | Thu 21 March 2024 | 9.31 (3.67%) | 9.07 | 8.98 - 9.40 | 0.979 times | Wed 20 March 2024 | 8.98 (-1.43%) | 9.00 | 8.78 - 9.00 | 0.913 times | Tue 19 March 2024 | 9.11 (-0.87%) | 9.22 | 8.92 - 9.25 | 1.2772 times | Mon 18 March 2024 | 9.19 (5.27%) | 8.87 | 8.83 - 9.35 | 1.2916 times | Fri 15 March 2024 | 8.73 (-0.11%) | 8.75 | 8.46 - 8.99 | 1.1101 times | Thu 14 March 2024 | 8.74 (-4.79%) | 9.12 | 8.72 - 9.19 | 1.165 times | Wed 13 March 2024 | 9.18 (7.37%) | 8.51 | 8.42 - 9.22 | 3.4404 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 7.83 and 8.93
Weekly Target 1 | 7.63 |
Weekly Target 2 | 8.03 |
Weekly Target 3 | 8.7333333333333 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Seanergy Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.42 (-9.75%) | 9.35 | 8.34 - 9.44 | 0.8203 times | Fri 22 March 2024 | 9.33 (6.87%) | 8.87 | 8.78 - 9.40 | 1.5478 times | Fri 15 March 2024 | 8.73 (3.44%) | 8.43 | 8.12 - 9.22 | 2.1406 times | Fri 08 March 2024 | 8.44 (1.32%) | 8.32 | 7.95 - 8.51 | 1.0674 times | Fri 01 March 2024 | 8.33 (3.61%) | 8.01 | 7.66 - 8.53 | 0.9607 times | Fri 23 February 2024 | 8.04 (7.06%) | 7.48 | 7.36 - 8.13 | 0.6025 times | Fri 16 February 2024 | 7.51 (4.31%) | 7.16 | 6.98 - 7.60 | 0.8276 times | Fri 09 February 2024 | 7.20 (-1.91%) | 7.32 | 7.19 - 7.87 | 0.6428 times | Fri 02 February 2024 | 7.34 (-8.36%) | 7.91 | 7.10 - 7.92 | 0.6074 times | Fri 26 January 2024 | 8.01 (0.12%) | 7.91 | 7.40 - 8.17 | 0.7829 times | Fri 19 January 2024 | 8.00 (5.4%) | 7.90 | 7.35 - 8.33 | 0.7065 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.19 and 9.68
Monthly Target 1 | 7.11 |
Monthly Target 2 | 7.77 |
Monthly Target 3 | 8.6033333333333 |
Monthly Target 4 | 9.26 |
Monthly Target 5 | 10.09 |
Monthly price and volumes Seanergy Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.42 (2.93%) | 8.33 | 7.95 - 9.44 | 1.9153 times | Thu 29 February 2024 | 8.18 (9.5%) | 7.49 | 6.98 - 8.29 | 0.9633 times | Wed 31 January 2024 | 7.47 (-4.6%) | 7.89 | 6.94 - 8.33 | 1.259 times | Fri 29 December 2023 | 7.83 (7.41%) | 7.29 | 6.54 - 7.92 | 1.2448 times | Thu 30 November 2023 | 7.29 (44.64%) | 5.02 | 4.87 - 7.37 | 1.0286 times | Tue 31 October 2023 | 5.04 (-8.7%) | 5.43 | 4.99 - 6.39 | 0.839 times | Fri 29 September 2023 | 5.52 (4.15%) | 5.31 | 5.03 - 5.57 | 0.4274 times | Thu 31 August 2023 | 5.30 (-8.78%) | 5.71 | 5.00 - 5.71 | 0.6998 times | Mon 31 July 2023 | 5.81 (20.54%) | 4.80 | 4.65 - 5.93 | 0.7776 times | Fri 30 June 2023 | 4.82 (19.01%) | 4.05 | 4.05 - 4.95 | 0.8452 times | Wed 31 May 2023 | 4.05 (-16.49%) | 4.83 | 4.03 - 5.08 | 1.0653 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
DMA period | DMA value |
5 day DMA | 8.93 |
12 day DMA | 8.93 |
20 day DMA | 8.66 |
35 day DMA | 8.18 |
50 day DMA | 8.03 |
100 day DMA | 7.41 |
150 day DMA | 6.79 |
200 day DMA | 6.38 |
EMA (exponential moving average) of Seanergy Maritime SHIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.77 | 8.94 | 9.09 |
12 day EMA | 8.78 | 8.84 | 8.88 |
20 day EMA | 8.63 | 8.65 | 8.65 |
35 day EMA | 8.38 | 8.38 | 8.36 |
50 day EMA | 8.06 | 8.05 | 8.03 |
SMA (simple moving average) of Seanergy Maritime SHIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.93 | 9.04 | 9.14 |
12 day SMA | 8.93 | 8.91 | 8.9 |
20 day SMA | 8.66 | 8.64 | 8.6 |
35 day SMA | 8.18 | 8.16 | 8.12 |
50 day SMA | 8.03 | 8.01 | 7.99 |
100 day SMA | 7.41 | 7.38 | 7.34 |
150 day SMA | 6.79 | 6.77 | 6.75 |
200 day SMA | 6.38 | 6.36 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.