Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 10.57 and 11.2
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.31 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.86 (0.56%) | 10.43 | 10.28 - 10.91 | 1.145 times | Fri 30 January 2026 | 10.80 (0.56%) | 10.80 | 10.65 - 11.10 | 1.5756 times | Thu 29 January 2026 | 10.74 (1.13%) | 10.70 | 10.31 - 10.85 | 0.7554 times | Wed 28 January 2026 | 10.62 (3.21%) | 10.40 | 10.37 - 10.65 | 1.3986 times | Tue 27 January 2026 | 10.29 (4.47%) | 10.02 | 10.01 - 10.33 | 1.2637 times | Mon 26 January 2026 | 9.85 (0.72%) | 9.80 | 9.77 - 9.95 | 0.6777 times | Fri 23 January 2026 | 9.78 (1.88%) | 9.58 | 9.58 - 9.90 | 0.787 times | Thu 22 January 2026 | 9.60 (-2.74%) | 9.81 | 9.59 - 9.90 | 0.419 times | Wed 21 January 2026 | 9.87 (1.33%) | 9.80 | 9.70 - 9.90 | 0.7986 times | Tue 20 January 2026 | 9.74 (3.95%) | 9.39 | 9.32 - 9.77 | 1.1794 times | Fri 16 January 2026 | 9.37 (-0.74%) | 9.50 | 9.34 - 9.55 | 0.7787 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 10.57 and 11.2
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.86 (0.56%) | 10.43 | 10.28 - 10.91 | 0.28 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.3868 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.7786 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.8295 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.85 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.7344 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.7318 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.09 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.5766 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.7424 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.6873 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.57 and 11.2
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.86 (0.56%) | 10.43 | 10.28 - 10.91 | 0.0795 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.1554 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.6046 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.3194 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.2218 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.1155 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9575 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.9377 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.854 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7545 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.3105 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.5 | 10.35 |
| 12 day EMA | 10.23 | 10.11 | 9.99 |
| 20 day EMA | 10.02 | 9.93 | 9.84 |
| 35 day EMA | 9.93 | 9.87 | 9.81 |
| 50 day EMA | 9.88 | 9.84 | 9.8 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.46 | 10.26 |
| 12 day SMA | 10.08 | 9.96 | 9.82 |
| 20 day SMA | 9.82 | 9.74 | 9.66 |
| 35 day SMA | 9.67 | 9.65 | 9.64 |
| 50 day SMA | 9.84 | 9.81 | 9.78 |
| 100 day SMA | 9.18 | 9.16 | 9.13 |
| 150 day SMA | 8.53 | 8.5 | 8.48 |
| 200 day SMA | 7.92 | 7.89 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.