Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 42.75 and 43.43
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.55 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (0.65%) | 42.75 | 42.45 - 43.13 | 0.5076 times | Wed 24 December 2025 | 42.76 (0.12%) | 43.03 | 42.49 - 43.19 | 0.3686 times | Tue 23 December 2025 | 42.71 (-2.2%) | 43.60 | 42.53 - 43.90 | 0.9201 times | Mon 22 December 2025 | 43.67 (1.44%) | 43.39 | 42.71 - 43.78 | 1.0181 times | Fri 19 December 2025 | 43.05 (0.35%) | 42.64 | 42.48 - 43.71 | 1.823 times | Thu 18 December 2025 | 42.90 (0.02%) | 43.12 | 42.43 - 43.49 | 1.3078 times | Wed 17 December 2025 | 42.89 (-1.92%) | 43.40 | 42.44 - 43.72 | 1.1158 times | Tue 16 December 2025 | 43.73 (-0.95%) | 43.88 | 43.33 - 44.30 | 0.6654 times | Mon 15 December 2025 | 44.15 (1.24%) | 43.82 | 43.05 - 44.37 | 1.0729 times | Fri 12 December 2025 | 43.61 (-1.87%) | 44.68 | 43.40 - 44.99 | 1.2007 times | Thu 11 December 2025 | 44.44 (1.65%) | 44.02 | 43.97 - 44.96 | 1.0118 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.02 and 43.47
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.5828 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.2393 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.108 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0233 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7644 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8254 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.0114 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.9113 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2691 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.265 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.1999 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.15 and 45.89
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (3.02%) | 41.40 | 41.25 - 44.99 | 0.6 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.6848 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.8854 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1324 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 0.9716 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.0623 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8472 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.2852 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.389 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1422 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6442 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.24 |
| 35 day DMA | 41.31 |
| 50 day DMA | 39.38 |
| 100 day DMA | 35.02 |
| 150 day DMA | 31.69 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.02 | 43.15 |
| 12 day EMA | 43.04 | 43.04 | 43.09 |
| 20 day EMA | 42.55 | 42.5 | 42.47 |
| 35 day EMA | 41.09 | 40.97 | 40.86 |
| 50 day EMA | 39.32 | 39.17 | 39.02 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.02 | 43.04 |
| 12 day SMA | 43.39 | 43.43 | 43.46 |
| 20 day SMA | 43.24 | 43.18 | 43.12 |
| 35 day SMA | 41.31 | 41.15 | 40.87 |
| 50 day SMA | 39.38 | 39.22 | 39.07 |
| 100 day SMA | 35.02 | 34.84 | 34.67 |
| 150 day SMA | 31.69 | 31.57 | 31.46 |
| 200 day SMA | 29.61 | 29.53 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.