StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets StevenMadden

Strong Daily Stock price targets for StevenMadden SHOO are 39.46 and 40.27

Daily Target 138.83
Daily Target 239.27
Daily Target 339.643333333333
Daily Target 440.08
Daily Target 540.45

Daily price and volume Steven Madden

Date Closing Open Range Volume
Tue 18 February 2025 39.70 (0.18%) 39.59 39.21 - 40.02 1.0249 times
Fri 14 February 2025 39.63 (-0.1%) 39.67 39.00 - 39.76 0.8551 times
Thu 13 February 2025 39.67 (5.42%) 38.58 38.09 - 39.71 1.1522 times
Wed 12 February 2025 37.63 (-1.6%) 37.56 37.29 - 37.90 0.7337 times
Tue 11 February 2025 38.24 (1.35%) 37.45 37.45 - 38.46 0.8226 times
Mon 10 February 2025 37.73 (1.45%) 37.26 36.40 - 37.78 1.189 times
Fri 07 February 2025 37.19 (-1.09%) 37.34 36.90 - 37.49 1.0778 times
Thu 06 February 2025 37.60 (0%) 37.98 37.21 - 38.24 0.7503 times
Wed 05 February 2025 37.60 (0.83%) 37.22 36.88 - 37.71 0.7658 times
Tue 04 February 2025 37.29 (-2.69%) 37.91 36.91 - 37.93 1.6287 times
Mon 03 February 2025 38.32 (-6.65%) 39.96 38.25 - 39.97 1.3249 times

 Daily chart StevenMadden

Weekly price and charts StevenMadden

Strong weekly Stock price targets for StevenMadden SHOO are 39.46 and 40.27

Weekly Target 138.83
Weekly Target 239.27
Weekly Target 339.643333333333
Weekly Target 440.08
Weekly Target 540.45

Weekly price and volumes for Steven Madden

Date Closing Open Range Volume
Tue 18 February 2025 39.70 (0.18%) 39.59 39.21 - 40.02 0.3742 times
Fri 14 February 2025 39.63 (6.56%) 37.26 36.40 - 39.76 1.7354 times
Fri 07 February 2025 37.19 (-9.4%) 39.96 36.88 - 39.97 2.0256 times
Fri 31 January 2025 41.05 (-1.08%) 41.53 40.96 - 42.27 1.2529 times
Fri 24 January 2025 41.50 (0.92%) 41.48 40.99 - 42.47 0.9707 times
Fri 17 January 2025 41.12 (0%) 41.33 40.71 - 41.33 0.2569 times
Fri 17 January 2025 41.12 (0.49%) 40.59 39.90 - 41.80 1.2652 times
Fri 10 January 2025 40.92 (-0.66%) 41.23 40.21 - 41.52 0.5413 times
Wed 08 January 2025 41.19 (-1.72%) 41.88 40.92 - 42.84 0.6213 times
Fri 03 January 2025 41.91 (-0.99%) 41.94 41.41 - 43.50 0.9567 times
Fri 27 December 2024 42.33 (-1.17%) 42.56 42.01 - 43.21 0.626 times

 weekly chart StevenMadden

Monthly price and charts StevenMadden

Strong monthly Stock price targets for StevenMadden SHOO are 36.24 and 39.86

Monthly Target 135.09
Monthly Target 237.39
Monthly Target 338.706666666667
Monthly Target 441.01
Monthly Target 542.33

Monthly price and volumes Steven Madden

Date Closing Open Range Volume
Tue 18 February 2025 39.70 (-3.29%) 39.96 36.40 - 40.02 0.7458 times
Fri 31 January 2025 41.05 (-3.46%) 42.75 39.90 - 43.50 0.9758 times
Tue 31 December 2024 42.52 (-3.71%) 44.94 41.41 - 45.12 0.8668 times
Tue 26 November 2024 44.16 (-1.8%) 45.36 41.41 - 46.99 1.2313 times
Thu 31 October 2024 44.97 (-8.21%) 48.91 44.45 - 50.01 1.0313 times
Mon 30 September 2024 48.99 (8.63%) 44.75 42.55 - 49.29 0.9853 times
Fri 30 August 2024 45.10 (-0.53%) 44.65 39.86 - 45.60 0.9476 times
Wed 31 July 2024 45.34 (7.19%) 42.37 41.25 - 47.24 1.2559 times
Fri 28 June 2024 42.30 (-4.84%) 44.92 41.70 - 45.91 1.034 times
Fri 31 May 2024 44.45 (10%) 40.30 37.99 - 44.61 0.9262 times
Tue 30 April 2024 40.41 (-4.42%) 42.21 38.44 - 42.71 1.0507 times

 monthly chart StevenMadden

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period DMA value
5 day DMA 38.97
12 day DMA 38.47
20 day DMA 39.75
35 day DMA 40.45
50 day DMA 41.28
100 day DMA 43.75
150 day DMA 43.82
200 day DMA 43.51

EMA (exponential moving average) of Steven Madden SHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1438.8638.48
12 day EMA39.0838.9738.85
20 day EMA39.539.4839.46
35 day EMA40.3640.440.45
50 day EMA41.2341.2941.36

SMA (simple moving average) of Steven Madden SHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9738.5838.09
12 day SMA38.4738.6538.79
20 day SMA39.7539.8239.89
35 day SMA40.4540.5340.61
50 day SMA41.2841.3741.49
100 day SMA43.7543.8343.89
150 day SMA43.8243.8443.86
200 day SMA43.5143.5243.52
Back to top | Use Dark Theme