StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 39.46 and 40.27
Daily Target 1 | 38.83 |
Daily Target 2 | 39.27 |
Daily Target 3 | 39.643333333333 |
Daily Target 4 | 40.08 |
Daily Target 5 | 40.45 |
Daily price and volume Steven Madden
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 39.70 (0.18%) | 39.59 | 39.21 - 40.02 | 1.0249 times | Fri 14 February 2025 | 39.63 (-0.1%) | 39.67 | 39.00 - 39.76 | 0.8551 times | Thu 13 February 2025 | 39.67 (5.42%) | 38.58 | 38.09 - 39.71 | 1.1522 times | Wed 12 February 2025 | 37.63 (-1.6%) | 37.56 | 37.29 - 37.90 | 0.7337 times | Tue 11 February 2025 | 38.24 (1.35%) | 37.45 | 37.45 - 38.46 | 0.8226 times | Mon 10 February 2025 | 37.73 (1.45%) | 37.26 | 36.40 - 37.78 | 1.189 times | Fri 07 February 2025 | 37.19 (-1.09%) | 37.34 | 36.90 - 37.49 | 1.0778 times | Thu 06 February 2025 | 37.60 (0%) | 37.98 | 37.21 - 38.24 | 0.7503 times | Wed 05 February 2025 | 37.60 (0.83%) | 37.22 | 36.88 - 37.71 | 0.7658 times | Tue 04 February 2025 | 37.29 (-2.69%) | 37.91 | 36.91 - 37.93 | 1.6287 times | Mon 03 February 2025 | 38.32 (-6.65%) | 39.96 | 38.25 - 39.97 | 1.3249 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 39.46 and 40.27
Weekly Target 1 | 38.83 |
Weekly Target 2 | 39.27 |
Weekly Target 3 | 39.643333333333 |
Weekly Target 4 | 40.08 |
Weekly Target 5 | 40.45 |
Weekly price and volumes for Steven Madden
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 39.70 (0.18%) | 39.59 | 39.21 - 40.02 | 0.3742 times | Fri 14 February 2025 | 39.63 (6.56%) | 37.26 | 36.40 - 39.76 | 1.7354 times | Fri 07 February 2025 | 37.19 (-9.4%) | 39.96 | 36.88 - 39.97 | 2.0256 times | Fri 31 January 2025 | 41.05 (-1.08%) | 41.53 | 40.96 - 42.27 | 1.2529 times | Fri 24 January 2025 | 41.50 (0.92%) | 41.48 | 40.99 - 42.47 | 0.9707 times | Fri 17 January 2025 | 41.12 (0%) | 41.33 | 40.71 - 41.33 | 0.2569 times | Fri 17 January 2025 | 41.12 (0.49%) | 40.59 | 39.90 - 41.80 | 1.2652 times | Fri 10 January 2025 | 40.92 (-0.66%) | 41.23 | 40.21 - 41.52 | 0.5413 times | Wed 08 January 2025 | 41.19 (-1.72%) | 41.88 | 40.92 - 42.84 | 0.6213 times | Fri 03 January 2025 | 41.91 (-0.99%) | 41.94 | 41.41 - 43.50 | 0.9567 times | Fri 27 December 2024 | 42.33 (-1.17%) | 42.56 | 42.01 - 43.21 | 0.626 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 36.24 and 39.86
Monthly Target 1 | 35.09 |
Monthly Target 2 | 37.39 |
Monthly Target 3 | 38.706666666667 |
Monthly Target 4 | 41.01 |
Monthly Target 5 | 42.33 |
Monthly price and volumes Steven Madden
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 39.70 (-3.29%) | 39.96 | 36.40 - 40.02 | 0.7458 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.9758 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.8668 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 1.2313 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 1.0313 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.9853 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.9476 times | Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 1.2559 times | Fri 28 June 2024 | 42.30 (-4.84%) | 44.92 | 41.70 - 45.91 | 1.034 times | Fri 31 May 2024 | 44.45 (10%) | 40.30 | 37.99 - 44.61 | 0.9262 times | Tue 30 April 2024 | 40.41 (-4.42%) | 42.21 | 38.44 - 42.71 | 1.0507 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
DMA period | DMA value |
5 day DMA | 38.97 |
12 day DMA | 38.47 |
20 day DMA | 39.75 |
35 day DMA | 40.45 |
50 day DMA | 41.28 |
100 day DMA | 43.75 |
150 day DMA | 43.82 |
200 day DMA | 43.51 |
EMA (exponential moving average) of Steven Madden SHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.14 | 38.86 | 38.48 |
12 day EMA | 39.08 | 38.97 | 38.85 |
20 day EMA | 39.5 | 39.48 | 39.46 |
35 day EMA | 40.36 | 40.4 | 40.45 |
50 day EMA | 41.23 | 41.29 | 41.36 |
SMA (simple moving average) of Steven Madden SHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.97 | 38.58 | 38.09 |
12 day SMA | 38.47 | 38.65 | 38.79 |
20 day SMA | 39.75 | 39.82 | 39.89 |
35 day SMA | 40.45 | 40.53 | 40.61 |
50 day SMA | 41.28 | 41.37 | 41.49 |
100 day SMA | 43.75 | 43.83 | 43.89 |
150 day SMA | 43.82 | 43.84 | 43.86 |
200 day SMA | 43.51 | 43.52 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.