Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 34.82 and 36.67
| Daily Target 1 | 33.31 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 37.01 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.62 (-1.33%) | 34.76 | 34.01 - 35.86 | 0.6666 times | Fri 27 February 2026 | 36.10 (-2.06%) | 36.07 | 35.13 - 36.64 | 0.8629 times | Thu 26 February 2026 | 36.86 (2.9%) | 36.06 | 36.06 - 37.76 | 1.1429 times | Wed 25 February 2026 | 35.82 (-4.12%) | 35.90 | 34.52 - 37.43 | 2.2179 times | Tue 24 February 2026 | 37.36 (0.24%) | 37.27 | 37.11 - 38.56 | 1.3888 times | Mon 23 February 2026 | 37.27 (-6.57%) | 39.10 | 36.11 - 39.67 | 0.9315 times | Fri 20 February 2026 | 39.89 (1.89%) | 38.99 | 38.68 - 40.74 | 0.6868 times | Thu 19 February 2026 | 39.15 (-0.03%) | 38.90 | 38.49 - 39.39 | 0.7398 times | Wed 18 February 2026 | 39.16 (-0.68%) | 39.15 | 38.63 - 40.30 | 0.7958 times | Tue 17 February 2026 | 39.43 (0.61%) | 39.05 | 38.73 - 39.70 | 0.5671 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.8459 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 34.82 and 36.67
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.62 (-1.33%) | 34.76 | 34.01 - 35.86 | 0.1883 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 1.8487 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.7881 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.239 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.3953 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.2649 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.0346 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.8734 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.6366 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.7311 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5131 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 34.82 and 36.67
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.62 (-1.33%) | 34.76 | 34.01 - 35.86 | 0.0464 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6104 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8392 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8132 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8206 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.061 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3569 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1642 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2729 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 1.0152 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.54 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.88 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.64 |
| 100 day DMA | 39.98 |
| 150 day DMA | 36.49 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.86 | 37.24 |
| 12 day EMA | 37.49 | 37.83 | 38.15 |
| 20 day EMA | 38.47 | 38.77 | 39.05 |
| 35 day EMA | 39.73 | 39.97 | 40.2 |
| 50 day EMA | 41.28 | 41.51 | 41.73 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.68 | 37.44 |
| 12 day SMA | 37.92 | 38.22 | 38.43 |
| 20 day SMA | 37.88 | 38.38 | 38.77 |
| 35 day SMA | 40.94 | 41.21 | 41.48 |
| 50 day SMA | 41.64 | 41.78 | 41.94 |
| 100 day SMA | 39.98 | 39.95 | 39.93 |
| 150 day SMA | 36.49 | 36.44 | 36.38 |
| 200 day SMA | 33.67 | 33.62 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.