Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 26.28 and 27.09
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.43 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.24 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.64 (-0.04%) | 26.26 | 25.92 - 26.73 | 0.9443 times |
| Fri 28 March 2025 | 26.65 (-2.63%) | 27.01 | 26.19 - 27.01 | 0.7736 times |
| Wed 26 March 2025 | 27.37 (-0.22%) | 27.30 | 26.75 - 27.47 | 0.6711 times |
| Mon 24 March 2025 | 27.43 (9.59%) | 25.66 | 25.49 - 27.46 | 0.9336 times |
| Fri 21 March 2025 | 25.03 (-3.73%) | 25.53 | 24.56 - 25.66 | 2.0242 times |
| Thu 20 March 2025 | 26.00 (1.88%) | 25.40 | 25.40 - 26.35 | 0.9341 times |
| Wed 19 March 2025 | 25.52 (0.83%) | 25.43 | 25.26 - 25.73 | 0.8566 times |
| Tue 18 March 2025 | 25.31 (-1.75%) | 25.64 | 25.04 - 25.78 | 0.7112 times |
| Mon 17 March 2025 | 25.76 (1.82%) | 25.57 | 24.97 - 26.00 | 0.9951 times |
| Fri 14 March 2025 | 25.30 (-1.48%) | 26.01 | 24.97 - 26.01 | 1.1563 times |
| Thu 13 March 2025 | 25.68 (-0.7%) | 25.83 | 25.00 - 26.09 | 1.0646 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 26.28 and 27.09
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.64 (-0.04%) | 26.26 | 25.92 - 26.73 | 0.3421 times |
| Fri 28 March 2025 | 26.65 (6.47%) | 25.66 | 25.49 - 27.47 | 0.8617 times |
| Fri 21 March 2025 | 25.03 (-1.07%) | 25.57 | 24.56 - 26.35 | 2.0003 times |
| Fri 14 March 2025 | 25.30 (-12.43%) | 28.52 | 24.97 - 28.87 | 1.5685 times |
| Fri 07 March 2025 | 28.89 (-11.89%) | 32.96 | 28.47 - 33.13 | 1.3021 times |
| Fri 28 February 2025 | 32.79 (-14.23%) | 38.54 | 32.31 - 39.39 | 1.4918 times |
| Fri 21 February 2025 | 38.23 (-3.53%) | 39.59 | 37.71 - 40.02 | 0.436 times |
| Fri 14 February 2025 | 39.63 (6.56%) | 37.26 | 36.40 - 39.76 | 0.6914 times |
| Fri 07 February 2025 | 37.19 (-9.4%) | 39.96 | 36.88 - 39.97 | 0.807 times |
| Fri 31 January 2025 | 41.05 (-1.08%) | 41.53 | 40.96 - 42.27 | 0.4992 times |
| Fri 24 January 2025 | 41.50 (0.92%) | 41.48 | 40.99 - 42.47 | 0.3867 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 21.32 and 29.89
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 2.1774 times |
| Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 1.2281 times |
| Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.7727 times |
| Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.6863 times |
| Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.975 times |
| Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.8166 times |
| Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.7802 times |
| Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.7504 times |
| Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 0.9945 times |
| Fri 28 June 2024 | 42.30 (-4.84%) | 44.92 | 41.70 - 45.91 | 0.8188 times |
| Fri 31 May 2024 | 44.45 (10%) | 40.30 | 37.99 - 44.61 | 0.7334 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.05 |
| 20 day DMA | 27.36 |
| 35 day DMA | 31.87 |
| 50 day DMA | 34.52 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.61 | 26.59 |
| 12 day EMA | 26.95 | 27.01 | 27.08 |
| 20 day EMA | 28.3 | 28.48 | 28.67 |
| 35 day EMA | 30.96 | 31.21 | 31.48 |
| 50 day EMA | 34.25 | 34.56 | 34.88 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.5 | 26.27 |
| 12 day SMA | 26.05 | 26.05 | 26.16 |
| 20 day SMA | 27.36 | 27.69 | 28.1 |
| 35 day SMA | 31.87 | 32.18 | 32.48 |
| 50 day SMA | 34.52 | 34.81 | 35.09 |
| 100 day SMA | 38.92 | 39.11 | 39.29 |
| 150 day SMA | 41.37 | 41.49 | 41.59 |
| 200 day SMA | 41.86 | 41.96 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.