Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 40.65 and 42.11
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 43.26 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.58 (-1.24%) | 42.19 | 41.18 - 42.64 | 0.682 times | Tue 30 June 2026 | 42.10 (-1.1%) | 42.30 | 41.44 - 42.48 | 0.7823 times | Mon 29 June 2026 | 42.57 (-1.5%) | 42.90 | 42.08 - 43.46 | 0.9304 times | Fri 26 June 2026 | 43.22 (4.19%) | 41.11 | 41.06 - 43.76 | 3.2546 times | Thu 25 June 2026 | 41.48 (-1.92%) | 42.40 | 41.14 - 42.76 | 0.5535 times | Wed 24 June 2026 | 42.29 (-0.02%) | 42.57 | 41.99 - 42.98 | 0.6154 times | Tue 23 June 2026 | 42.30 (-1.01%) | 42.47 | 42.19 - 42.82 | 0.4347 times | Mon 22 June 2026 | 42.73 (-3.3%) | 44.18 | 42.62 - 44.22 | 0.7212 times | Thu 18 June 2026 | 44.19 (3.15%) | 44.04 | 43.90 - 44.94 | 1.0638 times | Wed 17 June 2026 | 42.84 (-3.97%) | 44.48 | 42.83 - 45.09 | 0.9621 times | Tue 16 June 2026 | 44.61 (-1.78%) | 45.46 | 44.43 - 46.26 | 0.5335 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 40.24 and 42.52
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.58 (-3.79%) | 42.90 | 41.18 - 43.46 | 0.7642 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.7807 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 0.9612 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 0.9647 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.9013 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.8894 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8186 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.8646 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.0562 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 0.9991 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9045 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 40.65 and 42.11
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.58 (-1.24%) | 42.19 | 41.18 - 42.64 | 0.0465 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.1012 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0224 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8534 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0968 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8406 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9591 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9295 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9379 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.2126 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.5509 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.71 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.34 |
| 100 day DMA | 38.68 |
| 150 day DMA | 40.22 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.48 | 42.67 |
| 12 day EMA | 42.74 | 42.95 | 43.11 |
| 20 day EMA | 42.86 | 42.99 | 43.08 |
| 35 day EMA | 42.19 | 42.23 | 42.24 |
| 50 day EMA | 41.25 | 41.24 | 41.2 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.33 | 42.37 |
| 12 day SMA | 42.94 | 43.33 | 43.64 |
| 20 day SMA | 43.71 | 43.84 | 43.9 |
| 35 day SMA | 42.59 | 42.51 | 42.47 |
| 50 day SMA | 41.34 | 41.3 | 41.25 |
| 100 day SMA | 38.68 | 38.62 | 38.54 |
| 150 day SMA | 40.22 | 40.22 | 40.2 |
| 200 day SMA | 38.95 | 38.9 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.