Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 45.38 and 46.17
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.78 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.91 (-0.37%) | 45.98 | 45.64 - 46.43 | 0.4764 times | Fri 21 August 2026 | 46.08 (0.81%) | 46.25 | 45.97 - 46.55 | 0.6873 times | Thu 20 August 2026 | 45.71 (-3.44%) | 46.36 | 45.16 - 46.36 | 1.1553 times | Wed 19 August 2026 | 47.34 (1.26%) | 47.22 | 46.81 - 47.53 | 1.2624 times | Tue 18 August 2026 | 46.75 (0.32%) | 46.60 | 46.02 - 47.17 | 1.3926 times | Mon 17 August 2026 | 46.60 (-1.15%) | 46.80 | 46.24 - 47.13 | 1.1762 times | Fri 14 August 2026 | 47.14 (-0.44%) | 47.09 | 46.90 - 47.56 | 0.7917 times | Thu 13 August 2026 | 47.35 (-0.73%) | 48.03 | 47.07 - 48.04 | 0.9348 times | Wed 12 August 2026 | 47.70 (-1.22%) | 48.36 | 47.32 - 48.40 | 0.9994 times | Tue 11 August 2026 | 48.29 (-1.21%) | 48.25 | 47.89 - 49.13 | 1.124 times | Mon 10 August 2026 | 48.88 (0.62%) | 48.79 | 47.71 - 49.34 | 0.9982 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 45.38 and 46.17
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.91 (-0.37%) | 45.98 | 45.64 - 46.43 | 0.1006 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 1.1985 times | Fri 14 August 2026 | 47.14 (-2.96%) | 48.79 | 46.90 - 49.34 | 1.024 times | Fri 07 August 2026 | 48.58 (5.43%) | 47.26 | 46.86 - 49.70 | 1.5272 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.9289 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1703 times | Fri 24 July 2026 | 42.75 (-1.54%) | 43.84 | 41.54 - 44.03 | 0.9673 times | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.9819 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.8372 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.264 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 2.2732 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.27 and 47.81
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.91 (-0.37%) | 47.26 | 45.16 - 49.70 | 0.6257 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.886 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0694 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9929 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8287 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0651 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7874 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9314 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9026 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9108 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1776 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.08 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.28 |
| 100 day DMA | 42.21 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.49 | 46.7 |
| 12 day EMA | 46.65 | 46.78 | 46.91 |
| 20 day EMA | 46.4 | 46.45 | 46.49 |
| 35 day EMA | 45.7 | 45.69 | 45.67 |
| 50 day EMA | 44.56 | 44.5 | 44.44 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.5 | 46.71 |
| 12 day SMA | 47.19 | 47.39 | 47.64 |
| 20 day SMA | 47.08 | 46.96 | 46.79 |
| 35 day SMA | 45.12 | 44.94 | 44.76 |
| 50 day SMA | 44.28 | 44.28 | 44.28 |
| 100 day SMA | 42.21 | 42.09 | 41.97 |
| 150 day SMA | 40.5 | 40.49 | 40.48 |
| 200 day SMA | 40.96 | 40.92 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.