Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 37.02 and 37.71
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.24 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.50 (-0.16%) | 37.69 | 37.23 - 37.92 | 0.8039 times | Thu 30 April 2026 | 37.56 (1.6%) | 36.70 | 36.58 - 37.98 | 0.9961 times | Wed 29 April 2026 | 36.97 (-1.28%) | 37.17 | 36.65 - 37.60 | 0.9389 times | Tue 28 April 2026 | 37.45 (-1%) | 38.00 | 37.03 - 38.39 | 0.8515 times | Mon 27 April 2026 | 37.83 (-1.94%) | 38.52 | 37.43 - 39.11 | 1.0152 times | Fri 24 April 2026 | 38.58 (1.63%) | 37.89 | 37.45 - 39.70 | 1.1304 times | Thu 23 April 2026 | 37.96 (-3.29%) | 39.32 | 37.75 - 39.36 | 0.7586 times | Wed 22 April 2026 | 39.25 (-0.38%) | 39.75 | 38.89 - 39.82 | 1.049 times | Tue 21 April 2026 | 39.40 (-0.81%) | 39.73 | 38.92 - 40.38 | 1.1268 times | Mon 20 April 2026 | 39.72 (-0.2%) | 39.28 | 38.36 - 39.91 | 1.3295 times | Fri 17 April 2026 | 39.80 (4.05%) | 39.23 | 39.06 - 40.22 | 1.1004 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 35.78 and 38.31
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.7716 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 0.9037 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 0.822 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.8029 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.6847 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 0.9752 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6257 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.2432 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.0923 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.0787 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.8861 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.02 and 37.71
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.50 (-0.16%) | 37.69 | 37.23 - 37.92 | 0.0314 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7942 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0207 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7129 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8926 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.865 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8729 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1285 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4433 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.2384 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.354 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.91 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.91 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.44 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.66 | 37.71 |
| 12 day EMA | 37.76 | 37.81 | 37.86 |
| 20 day EMA | 37.46 | 37.46 | 37.45 |
| 35 day EMA | 37.1 | 37.08 | 37.05 |
| 50 day EMA | 36.33 | 36.28 | 36.23 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.68 | 37.76 |
| 12 day SMA | 38.36 | 38.43 | 38.48 |
| 20 day SMA | 37.91 | 37.73 | 37.56 |
| 35 day SMA | 35.84 | 35.74 | 35.66 |
| 50 day SMA | 35.91 | 35.94 | 35.98 |
| 100 day SMA | 39.28 | 39.35 | 39.4 |
| 150 day SMA | 38.44 | 38.41 | 38.38 |
| 200 day SMA | 35.92 | 35.86 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.