Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 38.18 and 38.88
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.46 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.55 (-0.67%) | 39.07 | 38.51 - 39.21 | 1.1086 times | Wed 17 April 2024 | 38.81 (-0.61%) | 39.27 | 38.75 - 39.42 | 0.7488 times | Tue 16 April 2024 | 39.05 (-0.15%) | 38.97 | 38.64 - 39.23 | 0.7039 times | Mon 15 April 2024 | 39.11 (0.05%) | 39.28 | 38.76 - 39.50 | 0.9304 times | Fri 12 April 2024 | 39.09 (-0.33%) | 38.90 | 38.62 - 39.24 | 0.92 times | Thu 11 April 2024 | 39.22 (-1.03%) | 39.67 | 39.20 - 39.94 | 1.4474 times | Wed 10 April 2024 | 39.63 (-2.8%) | 39.60 | 39.15 - 39.91 | 1.2449 times | Tue 09 April 2024 | 40.77 (0.02%) | 41.03 | 40.28 - 41.29 | 1.0285 times | Mon 08 April 2024 | 40.76 (-0.49%) | 41.00 | 40.49 - 41.18 | 1.0404 times | Fri 05 April 2024 | 40.96 (0.15%) | 40.94 | 40.68 - 41.16 | 0.8272 times | Thu 04 April 2024 | 40.90 (-0.61%) | 41.59 | 40.68 - 41.91 | 0.8631 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 38.04 and 39.03
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.55 (-1.38%) | 39.28 | 38.51 - 39.50 | 0.4759 times | Fri 12 April 2024 | 39.09 (-4.57%) | 41.00 | 38.62 - 41.29 | 0.7743 times | Fri 05 April 2024 | 40.96 (-3.12%) | 42.21 | 40.68 - 42.71 | 0.7153 times | Thu 28 March 2024 | 42.28 (2.77%) | 41.47 | 40.37 - 42.47 | 0.7164 times | Fri 22 March 2024 | 41.14 (-1.18%) | 41.91 | 40.16 - 42.09 | 1.0276 times | Fri 15 March 2024 | 41.63 (-0.86%) | 41.80 | 40.98 - 42.48 | 2.414 times | Fri 08 March 2024 | 41.99 (-1.69%) | 42.55 | 41.66 - 43.40 | 1.0162 times | Fri 01 March 2024 | 42.71 (-3.81%) | 44.11 | 40.76 - 44.61 | 1.3419 times | Fri 23 February 2024 | 44.40 (1.23%) | 43.43 | 42.71 - 45.63 | 0.7373 times | Fri 16 February 2024 | 43.86 (5.05%) | 42.09 | 41.54 - 44.15 | 0.7812 times | Fri 09 February 2024 | 41.75 (-1.51%) | 41.80 | 39.45 - 42.33 | 0.7012 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 36.43 and 40.63
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.55 (-8.82%) | 42.21 | 38.51 - 42.71 | 0.6073 times | Thu 28 March 2024 | 42.28 (-1.26%) | 42.91 | 40.16 - 43.40 | 1.6584 times | Thu 29 February 2024 | 42.82 (2.24%) | 42.02 | 39.45 - 45.63 | 1.1448 times | Wed 31 January 2024 | 41.88 (-0.29%) | 41.93 | 39.83 - 43.58 | 0.8509 times | Fri 29 December 2023 | 42.00 (10.76%) | 37.92 | 37.80 - 44.23 | 0.9774 times | Thu 30 November 2023 | 37.92 (15.65%) | 32.66 | 31.58 - 38.65 | 0.8884 times | Tue 31 October 2023 | 32.79 (3.21%) | 31.76 | 31.01 - 33.99 | 0.7506 times | Fri 29 September 2023 | 31.77 (-7.91%) | 34.62 | 30.35 - 35.22 | 0.9521 times | Thu 31 August 2023 | 34.50 (3.36%) | 33.34 | 32.32 - 36.63 | 1.2385 times | Mon 31 July 2023 | 33.38 (2.11%) | 32.83 | 31.33 - 34.14 | 0.9316 times | Fri 30 June 2023 | 32.69 (4.74%) | 31.04 | 30.45 - 35.25 | 1.7181 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.52 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.57 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.19 | 39.38 |
| 12 day EMA | 39.68 | 39.88 | 40.07 |
| 20 day EMA | 40.19 | 40.36 | 40.52 |
| 35 day EMA | 40.89 | 41.03 | 41.16 |
| 50 day EMA | 41.43 | 41.55 | 41.66 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.06 | 39.22 |
| 12 day SMA | 39.83 | 40.08 | 40.38 |
| 20 day SMA | 40.52 | 40.63 | 40.74 |
| 35 day SMA | 41.12 | 41.25 | 41.39 |
| 50 day SMA | 41.67 | 41.73 | 41.79 |
| 100 day SMA | 41.57 | 41.56 | 41.55 |
| 150 day SMA | 38.79 | 38.74 | 38.7 |
| 200 day SMA | 37.55 | 37.52 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.