IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.15 and 110.16

Daily Target 1110.14
Daily Target 2110.14
Daily Target 3110.14666666667
Daily Target 4110.15
Daily Target 5110.16

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 31 December 2025 110.15 (0.03%) 110.14 110.14 - 110.15 1.0235 times
Tue 30 December 2025 110.12 (0.01%) 110.13 110.12 - 110.13 0.9327 times
Mon 29 December 2025 110.11 (0%) 110.11 110.11 - 110.12 0.9535 times
Fri 26 December 2025 110.11 (0.04%) 110.09 110.09 - 110.11 0.9792 times
Wed 24 December 2025 110.07 (0.03%) 110.06 110.06 - 110.07 0.6737 times
Tue 23 December 2025 110.04 (0.01%) 110.04 110.04 - 110.05 1.2725 times
Mon 22 December 2025 110.03 (0%) 110.03 110.03 - 110.04 1.2577 times
Fri 19 December 2025 110.03 (-0.29%) 110.02 110.02 - 110.04 1.3003 times
Thu 18 December 2025 110.35 (0.01%) 110.35 110.34 - 110.36 0.832 times
Wed 17 December 2025 110.34 (0.01%) 110.34 110.33 - 110.34 0.775 times
Tue 16 December 2025 110.33 (0.01%) 110.33 110.32 - 110.33 1.0612 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.13 and 110.17

Weekly Target 1110.1
Weekly Target 2110.12
Weekly Target 3110.13666666667
Weekly Target 4110.16
Weekly Target 5110.18

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 31 December 2025 110.15 (0.04%) 110.11 110.11 - 110.15 0.6675 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.9596 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.1568 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.3588 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.5277 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.7379 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.2605 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 1.0958 times
Fri 07 November 2025 110.23 (-0.24%) 110.15 110.15 - 110.23 0.943 times
Fri 31 October 2025 110.49 (0%) 110.50 110.49 - 110.50 0.2924 times
Fri 31 October 2025 110.49 (0.05%) 110.44 110.44 - 110.50 1.2147 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.09 and 110.43

Monthly Target 1109.84
Monthly Target 2109.99
Monthly Target 3110.17666666667
Monthly Target 4110.33
Monthly Target 5110.52

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.749 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.5333 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.7365 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.7199 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.8186 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.7683 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.7372 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.0696 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.6741 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.1935 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.4104 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.11
12 day DMA 110.17
20 day DMA 110.19
35 day DMA 110.24
50 day DMA 110.28
100 day DMA 110.3
150 day DMA 110.28
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12110.11110.1
12 day EMA110.15110.15110.15
20 day EMA110.18110.18110.19
35 day EMA110.22110.22110.23
50 day EMA110.26110.26110.27

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.11110.09110.07
12 day SMA110.17110.18110.19
20 day SMA110.19110.19110.19
35 day SMA110.24110.24110.25
50 day SMA110.28110.28110.29
100 day SMA110.3110.3110.3
150 day SMA110.28110.28110.28
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme