Login or Join
HomepageIsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.46 and 110.47
| Daily Target 1 | 110.45 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 110.46333333333 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 110.47 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.46 (0.01%) | 110.46 | 110.46 - 110.47 | 1.2154 times |
| Fri 28 March 2025 | 110.45 (0.05%) | 110.44 | 110.44 - 110.46 | 1.1075 times |
| Wed 26 March 2025 | 110.40 (0.02%) | 110.39 | 110.39 - 110.40 | 0.9491 times |
| Mon 24 March 2025 | 110.38 (0.01%) | 110.37 | 110.37 - 110.38 | 0.7982 times |
| Fri 21 March 2025 | 110.37 (0.04%) | 110.37 | 110.36 - 110.37 | 0.8093 times |
| Thu 20 March 2025 | 110.33 (0.02%) | 110.33 | 110.32 - 110.33 | 0.6879 times |
| Wed 19 March 2025 | 110.31 (0.01%) | 110.30 | 110.30 - 110.31 | 1.2274 times |
| Tue 18 March 2025 | 110.30 (0.01%) | 110.29 | 110.29 - 110.30 | 1.3555 times |
| Mon 17 March 2025 | 110.29 (0%) | 110.28 | 110.28 - 110.29 | 0.752 times |
| Fri 14 March 2025 | 110.29 (0.05%) | 110.29 | 110.28 - 110.29 | 1.0978 times |
| Thu 13 March 2025 | 110.24 (0.01%) | 110.24 | 110.24 - 110.25 | 1.3026 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.46 and 110.47
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 110.46333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.46 (0.01%) | 110.46 | 110.46 - 110.47 | 0.3377 times |
| Fri 28 March 2025 | 110.45 (0.07%) | 110.37 | 110.37 - 110.46 | 0.7932 times |
| Fri 21 March 2025 | 110.37 (0.07%) | 110.28 | 110.28 - 110.37 | 1.3426 times |
| Fri 14 March 2025 | 110.29 (0.08%) | 110.21 | 110.20 - 110.29 | 1.5702 times |
| Fri 07 March 2025 | 110.20 (-0.23%) | 110.11 | 110.11 - 110.20 | 1.5173 times |
| Fri 28 February 2025 | 110.45 (0.08%) | 110.38 | 110.37 - 110.46 | 1.0136 times |
| Fri 21 February 2025 | 110.36 (0.07%) | 110.29 | 110.28 - 110.36 | 0.6138 times |
| Fri 14 February 2025 | 110.28 (0.08%) | 110.20 | 110.19 - 110.28 | 1.0574 times |
| Fri 07 February 2025 | 110.19 (-0.29%) | 110.12 | 110.11 - 110.19 | 0.891 times |
| Fri 31 January 2025 | 110.51 (0.08%) | 110.43 | 110.43 - 110.51 | 0.8632 times |
| Fri 24 January 2025 | 110.42 (0.07%) | 110.36 | 110.35 - 110.43 | 0.9732 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.29 and 110.65
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 110.34666666667 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 1.8447 times |
| Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.1862 times |
| Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.5087 times |
| Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.4605 times |
| Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.8149 times |
| Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.378 times |
| Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 0.881 times |
| Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.6665 times |
| Wed 31 July 2024 | 110.54 (0.04%) | 110.05 | 110.04 - 110.56 | 0.6391 times |
| Fri 28 June 2024 | 110.50 (-0.01%) | 110.07 | 110.06 - 110.50 | 0.6203 times |
| Fri 31 May 2024 | 110.51 (0.04%) | 110.04 | 110.02 - 110.52 | 0.5366 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort SHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 110.34 |
| 20 day DMA | 110.28 |
| 35 day DMA | 110.29 |
| 50 day DMA | 110.3 |
| 100 day DMA | 110.28 |
| 150 day DMA | 110.32 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.39 | 110.36 |
| 12 day EMA | 110.36 | 110.34 | 110.32 |
| 20 day EMA | 110.32 | 110.31 | 110.3 |
| 35 day EMA | 110.33 | 110.32 | 110.31 |
| 50 day EMA | 110.31 | 110.3 | 110.29 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.39 | 110.36 |
| 12 day SMA | 110.34 | 110.32 | 110.3 |
| 20 day SMA | 110.28 | 110.28 | 110.28 |
| 35 day SMA | 110.29 | 110.28 | 110.27 |
| 50 day SMA | 110.3 | 110.3 | 110.3 |
| 100 day SMA | 110.28 | 110.28 | 110.28 |
| 150 day SMA | 110.32 | 110.32 | 110.32 |
| 200 day SMA | 110.31 | 110.31 | 110.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.