Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 82.08 and 82.13

Daily Target 182.05
Daily Target 282.08
Daily Target 382.103333333333
Daily Target 482.13
Daily Target 582.15

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 14 February 2025 82.10 (0.13%) 82.10 82.08 - 82.13 0.9646 times
Thu 13 February 2025 81.99 (0.13%) 81.97 81.96 - 82.00 1.0857 times
Wed 12 February 2025 81.88 (-0.13%) 81.91 81.87 - 81.92 1.4026 times
Tue 11 February 2025 81.99 (-0.02%) 81.98 81.98 - 82.01 0.8847 times
Mon 10 February 2025 82.01 (0.05%) 82.02 82.00 - 82.04 0.7954 times
Fri 07 February 2025 81.97 (-0.11%) 82.02 81.97 - 82.03 1.0785 times
Thu 06 February 2025 82.06 (-0.04%) 82.06 82.05 - 82.09 0.644 times
Wed 05 February 2025 82.09 (0.06%) 82.07 82.07 - 82.13 1.0685 times
Tue 04 February 2025 82.04 (0.1%) 81.96 81.96 - 82.04 0.9992 times
Mon 03 February 2025 81.96 (-0.4%) 81.99 81.94 - 82.04 1.0767 times
Fri 31 January 2025 82.29 (0.01%) 82.29 82.26 - 82.32 0.9234 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.99 and 82.25

Weekly Target 181.77
Weekly Target 281.94
Weekly Target 382.033333333333
Weekly Target 482.2
Weekly Target 582.29

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 14 February 2025 82.10 (0.16%) 82.02 81.87 - 82.13 1.3525 times
Fri 07 February 2025 81.97 (-0.39%) 81.99 81.94 - 82.13 1.2824 times
Fri 31 January 2025 82.29 (0.18%) 82.28 82.19 - 82.32 1.174 times
Fri 24 January 2025 82.14 (0.07%) 82.11 82.06 - 82.19 0.8696 times
Fri 17 January 2025 82.08 (0%) 82.11 82.07 - 82.12 0.1832 times
Fri 17 January 2025 82.08 (0.31%) 81.84 81.81 - 82.12 1.4544 times
Fri 10 January 2025 81.83 (-0.18%) 81.95 81.83 - 81.99 0.7279 times
Wed 08 January 2025 81.98 (0.02%) 81.96 81.90 - 81.99 0.7418 times
Fri 03 January 2025 81.96 (0.18%) 81.90 81.90 - 82.01 1.4061 times
Fri 27 December 2024 81.81 (0.04%) 81.76 81.73 - 81.85 0.8081 times
Fri 20 December 2024 81.78 (-0.38%) 82.12 81.67 - 82.13 2.2941 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.25

Monthly Target 181.77
Monthly Target 281.94
Monthly Target 382.033333333333
Monthly Target 482.2
Monthly Target 582.29

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 14 February 2025 82.10 (-0.23%) 81.99 81.87 - 82.13 0.4482 times
Fri 31 January 2025 82.29 (0.38%) 82.00 81.81 - 82.32 0.9694 times
Tue 31 December 2024 81.98 (-0.23%) 82.23 81.67 - 82.27 0.8504 times
Tue 26 November 2024 82.17 (-0.23%) 82.18 81.90 - 82.20 1.0957 times
Thu 31 October 2024 82.36 (-0.95%) 82.93 82.29 - 83.01 1.1651 times
Mon 30 September 2024 83.15 (0.42%) 82.57 82.57 - 83.30 1.302 times
Fri 30 August 2024 82.80 (0.56%) 82.10 82.09 - 82.91 1.4419 times
Wed 31 July 2024 82.34 (0.85%) 81.32 81.29 - 82.34 1.021 times
Fri 28 June 2024 81.65 (0.22%) 81.21 81.21 - 81.75 0.7619 times
Fri 31 May 2024 81.47 (0.39%) 80.95 80.91 - 81.53 0.9445 times
Tue 30 April 2024 81.15 (-0.77%) 81.48 81.05 - 81.53 1.2197 times

 monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.99
12 day DMA 82.06
20 day DMA 82.1
35 day DMA 82.04
50 day DMA 82.02
100 day DMA 82.26
150 day DMA 82.33
200 day DMA 82.1

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0281.9881.97
12 day EMA82.0482.0382.04
20 day EMA82.0582.0482.05
35 day EMA82.0482.0482.04
50 day EMA82.0282.0282.02

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9981.9781.98
12 day SMA82.0682.0782.09
20 day SMA82.182.182.1
35 day SMA82.0482.0382.02
50 day SMA82.0282.0282.02
100 day SMA82.2682.2782.28
150 day SMA82.3382.3382.32
200 day SMA82.182.182.09
Back to top | Use Dark Theme