Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.27 and 81.32

Daily Target 181.25
Daily Target 281.28
Daily Target 381.303333333333
Daily Target 481.33
Daily Target 581.35

Daily price and volume Ishares 1

Date Closing Open Range Volume
Tue 07 May 2024 81.30 (0.01%) 81.31 81.28 - 81.33 0.634 times
Mon 06 May 2024 81.29 (-0.01%) 81.31 81.27 - 81.31 0.6936 times
Fri 03 May 2024 81.30 (0.16%) 81.35 81.26 - 81.39 1.162 times
Thu 02 May 2024 81.17 (0.15%) 81.08 81.07 - 81.18 0.8786 times
Wed 01 May 2024 81.05 (-0.12%) 80.95 80.91 - 81.08 1.8818 times
Tue 30 April 2024 81.15 (-0.12%) 81.19 81.15 - 81.23 1.5042 times
Mon 29 April 2024 81.25 (0.05%) 81.24 81.23 - 81.26 0.5293 times
Fri 26 April 2024 81.21 (0.02%) 81.22 81.20 - 81.25 0.7195 times
Thu 25 April 2024 81.19 (-0.07%) 81.18 81.16 - 81.21 0.9896 times
Wed 24 April 2024 81.25 (-0.04%) 81.24 81.22 - 81.26 1.0073 times
Tue 23 April 2024 81.28 (0.09%) 81.19 81.18 - 81.30 0.8478 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.26 and 81.32

Weekly Target 181.24
Weekly Target 281.27
Weekly Target 381.3
Weekly Target 481.33
Weekly Target 581.36

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Tue 07 May 2024 81.30 (0%) 81.31 81.27 - 81.33 0.3309 times
Fri 03 May 2024 81.30 (0.11%) 81.24 80.91 - 81.39 1.4843 times
Fri 26 April 2024 81.21 (0.05%) 81.18 81.16 - 81.30 1.132 times
Fri 19 April 2024 81.17 (-0.05%) 81.11 81.07 - 81.22 1.0346 times
Fri 12 April 2024 81.21 (-0.22%) 81.35 81.05 - 81.42 1.4257 times
Fri 05 April 2024 81.39 (-0.48%) 81.48 81.33 - 81.53 1.0406 times
Thu 28 March 2024 81.78 (0.02%) 81.75 81.70 - 81.85 0.8274 times
Fri 22 March 2024 81.76 (0.33%) 81.51 81.47 - 81.78 0.8354 times
Fri 15 March 2024 81.49 (-0.38%) 81.76 81.49 - 81.77 0.883 times
Fri 08 March 2024 81.80 (0.17%) 81.59 81.55 - 81.86 1.0061 times
Fri 01 March 2024 81.66 (-0.01%) 81.65 81.49 - 81.78 1.4558 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.11 and 81.59

Monthly Target 180.72
Monthly Target 281.01
Monthly Target 381.2
Monthly Target 481.49
Monthly Target 581.68

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 07 May 2024 81.30 (0.18%) 80.95 80.91 - 81.39 0.2356 times
Tue 30 April 2024 81.15 (-0.77%) 81.48 81.05 - 81.53 0.9256 times
Thu 28 March 2024 81.78 (0.05%) 81.54 81.47 - 81.86 0.691 times
Thu 29 February 2024 81.74 (-0.68%) 82.18 81.55 - 82.26 1.19 times
Wed 31 January 2024 82.30 (0.32%) 81.94 81.84 - 82.39 1.2219 times
Fri 29 December 2023 82.04 (0.48%) 81.42 81.41 - 82.07 1.2504 times
Thu 30 November 2023 81.65 (0.77%) 80.80 80.80 - 81.74 1.3215 times
Tue 31 October 2023 81.03 (0.07%) 80.69 80.62 - 81.10 1.1251 times
Fri 29 September 2023 80.97 (-0.33%) 81.13 80.77 - 81.13 0.9845 times
Thu 31 August 2023 81.24 (0.15%) 80.87 80.81 - 81.25 1.0542 times
Mon 31 July 2023 81.12 (0.05%) 80.82 80.55 - 81.38 1.0163 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.22
12 day DMA 81.22
20 day DMA 81.2
35 day DMA 81.36
50 day DMA 81.44
100 day DMA 81.69
150 day DMA 81.53
200 day DMA 81.38

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.2481.21
12 day EMA81.2481.2381.22
20 day EMA81.2581.2581.25
35 day EMA81.3481.3481.34
50 day EMA81.4381.4481.45

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.1981.18
12 day SMA81.2281.2181.2
20 day SMA81.281.281.2
35 day SMA81.3681.3681.37
50 day SMA81.4481.4581.46
100 day SMA81.6981.6981.7
150 day SMA81.5381.5281.52
200 day SMA81.3881.3881.38
Back to top | Use Dark Theme