Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.08 and 82.13
Daily Target 1 | 82.05 |
Daily Target 2 | 82.08 |
Daily Target 3 | 82.103333333333 |
Daily Target 4 | 82.13 |
Daily Target 5 | 82.15 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 82.10 (0.13%) | 82.10 | 82.08 - 82.13 | 0.9646 times | Thu 13 February 2025 | 81.99 (0.13%) | 81.97 | 81.96 - 82.00 | 1.0857 times | Wed 12 February 2025 | 81.88 (-0.13%) | 81.91 | 81.87 - 81.92 | 1.4026 times | Tue 11 February 2025 | 81.99 (-0.02%) | 81.98 | 81.98 - 82.01 | 0.8847 times | Mon 10 February 2025 | 82.01 (0.05%) | 82.02 | 82.00 - 82.04 | 0.7954 times | Fri 07 February 2025 | 81.97 (-0.11%) | 82.02 | 81.97 - 82.03 | 1.0785 times | Thu 06 February 2025 | 82.06 (-0.04%) | 82.06 | 82.05 - 82.09 | 0.644 times | Wed 05 February 2025 | 82.09 (0.06%) | 82.07 | 82.07 - 82.13 | 1.0685 times | Tue 04 February 2025 | 82.04 (0.1%) | 81.96 | 81.96 - 82.04 | 0.9992 times | Mon 03 February 2025 | 81.96 (-0.4%) | 81.99 | 81.94 - 82.04 | 1.0767 times | Fri 31 January 2025 | 82.29 (0.01%) | 82.29 | 82.26 - 82.32 | 0.9234 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.99 and 82.25
Weekly Target 1 | 81.77 |
Weekly Target 2 | 81.94 |
Weekly Target 3 | 82.033333333333 |
Weekly Target 4 | 82.2 |
Weekly Target 5 | 82.29 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 82.10 (0.16%) | 82.02 | 81.87 - 82.13 | 1.3525 times | Fri 07 February 2025 | 81.97 (-0.39%) | 81.99 | 81.94 - 82.13 | 1.2824 times | Fri 31 January 2025 | 82.29 (0.18%) | 82.28 | 82.19 - 82.32 | 1.174 times | Fri 24 January 2025 | 82.14 (0.07%) | 82.11 | 82.06 - 82.19 | 0.8696 times | Fri 17 January 2025 | 82.08 (0%) | 82.11 | 82.07 - 82.12 | 0.1832 times | Fri 17 January 2025 | 82.08 (0.31%) | 81.84 | 81.81 - 82.12 | 1.4544 times | Fri 10 January 2025 | 81.83 (-0.18%) | 81.95 | 81.83 - 81.99 | 0.7279 times | Wed 08 January 2025 | 81.98 (0.02%) | 81.96 | 81.90 - 81.99 | 0.7418 times | Fri 03 January 2025 | 81.96 (0.18%) | 81.90 | 81.90 - 82.01 | 1.4061 times | Fri 27 December 2024 | 81.81 (0.04%) | 81.76 | 81.73 - 81.85 | 0.8081 times | Fri 20 December 2024 | 81.78 (-0.38%) | 82.12 | 81.67 - 82.13 | 2.2941 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.25
Monthly Target 1 | 81.77 |
Monthly Target 2 | 81.94 |
Monthly Target 3 | 82.033333333333 |
Monthly Target 4 | 82.2 |
Monthly Target 5 | 82.29 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 82.10 (-0.23%) | 81.99 | 81.87 - 82.13 | 0.4482 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.9694 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.8504 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 1.0957 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.1651 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.302 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.4419 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 1.021 times | Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.7619 times | Fri 31 May 2024 | 81.47 (0.39%) | 80.95 | 80.91 - 81.53 | 0.9445 times | Tue 30 April 2024 | 81.15 (-0.77%) | 81.48 | 81.05 - 81.53 | 1.2197 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
DMA period | DMA value |
5 day DMA | 81.99 |
12 day DMA | 82.06 |
20 day DMA | 82.1 |
35 day DMA | 82.04 |
50 day DMA | 82.02 |
100 day DMA | 82.26 |
150 day DMA | 82.33 |
200 day DMA | 82.1 |
EMA (exponential moving average) of Ishares 1 SHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.02 | 81.98 | 81.97 |
12 day EMA | 82.04 | 82.03 | 82.04 |
20 day EMA | 82.05 | 82.04 | 82.05 |
35 day EMA | 82.04 | 82.04 | 82.04 |
50 day EMA | 82.02 | 82.02 | 82.02 |
SMA (simple moving average) of Ishares 1 SHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.99 | 81.97 | 81.98 |
12 day SMA | 82.06 | 82.07 | 82.09 |
20 day SMA | 82.1 | 82.1 | 82.1 |
35 day SMA | 82.04 | 82.03 | 82.02 |
50 day SMA | 82.02 | 82.02 | 82.02 |
100 day SMA | 82.26 | 82.27 | 82.28 |
150 day SMA | 82.33 | 82.33 | 82.32 |
200 day SMA | 82.1 | 82.1 | 82.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.