Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.64 and 82.75
| Daily Target 1 | 82.61 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 82.83 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.73 (0.07%) | 82.74 | 82.66 - 82.77 | 1.2491 times |
| Fri 28 March 2025 | 82.67 (0.23%) | 82.59 | 82.59 - 82.69 | 1.1118 times |
| Wed 26 March 2025 | 82.48 (0.01%) | 82.49 | 82.48 - 82.52 | 1.0024 times |
| Mon 24 March 2025 | 82.47 (-0.13%) | 82.54 | 82.46 - 82.54 | 0.6395 times |
| Fri 21 March 2025 | 82.58 (0.06%) | 82.62 | 82.58 - 82.64 | 0.8628 times |
| Thu 20 March 2025 | 82.53 (0.02%) | 82.60 | 82.52 - 82.60 | 0.8266 times |
| Wed 19 March 2025 | 82.51 (0.15%) | 82.37 | 82.34 - 82.51 | 1.0569 times |
| Tue 18 March 2025 | 82.39 (0%) | 82.38 | 82.38 - 82.43 | 0.9352 times |
| Mon 17 March 2025 | 82.39 (-0.04%) | 82.40 | 82.37 - 82.45 | 1.2463 times |
| Fri 14 March 2025 | 82.42 (-0.07%) | 82.49 | 82.41 - 82.49 | 1.0695 times |
| Thu 13 March 2025 | 82.48 (0.07%) | 82.42 | 82.39 - 82.52 | 0.8014 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.64 and 82.75
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 82.72 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.73 (0.07%) | 82.74 | 82.66 - 82.77 | 0.3046 times |
| Fri 28 March 2025 | 82.67 (0.11%) | 82.54 | 82.46 - 82.69 | 0.6714 times |
| Fri 21 March 2025 | 82.58 (0.19%) | 82.40 | 82.34 - 82.64 | 1.2015 times |
| Fri 14 March 2025 | 82.42 (0.05%) | 82.49 | 82.39 - 82.60 | 1.3042 times |
| Fri 07 March 2025 | 82.38 (-0.29%) | 82.30 | 82.29 - 82.58 | 1.5166 times |
| Fri 28 February 2025 | 82.62 (0.46%) | 82.23 | 82.22 - 82.62 | 1.1559 times |
| Fri 21 February 2025 | 82.24 (0.17%) | 82.07 | 82.03 - 82.26 | 0.7453 times |
| Fri 14 February 2025 | 82.10 (0.16%) | 82.02 | 81.87 - 82.13 | 1.101 times |
| Fri 07 February 2025 | 81.97 (-0.39%) | 81.99 | 81.94 - 82.13 | 1.0439 times |
| Fri 31 January 2025 | 82.29 (0.18%) | 82.28 | 82.19 - 82.32 | 0.9557 times |
| Fri 24 January 2025 | 82.14 (0.07%) | 82.11 | 82.06 - 82.19 | 0.7079 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.51 and 82.99
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9949 times |
| Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.8054 times |
| Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.9235 times |
| Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.8101 times |
| Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 1.0438 times |
| Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.1099 times |
| Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.2403 times |
| Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.3736 times |
| Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 0.9726 times |
| Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.7258 times |
| Fri 31 May 2024 | 81.47 (0.39%) | 80.95 | 80.91 - 81.53 | 0.8998 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.48 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.16 |
| 150 day DMA | 82.37 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.55 | 82.49 |
| 12 day EMA | 82.54 | 82.5 | 82.47 |
| 20 day EMA | 82.48 | 82.45 | 82.43 |
| 35 day EMA | 82.39 | 82.37 | 82.35 |
| 50 day EMA | 82.28 | 82.26 | 82.24 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.55 | 82.51 |
| 12 day SMA | 82.51 | 82.49 | 82.47 |
| 20 day SMA | 82.48 | 82.47 | 82.46 |
| 35 day SMA | 82.34 | 82.32 | 82.3 |
| 50 day SMA | 82.28 | 82.26 | 82.25 |
| 100 day SMA | 82.16 | 82.15 | 82.15 |
| 150 day SMA | 82.37 | 82.37 | 82.37 |
| 200 day SMA | 82.25 | 82.25 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.