Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 9.67 and 9.96
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.03 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.75 (1.04%) | 9.61 | 9.59 - 9.88 | 0.7819 times | Thu 15 May 2025 | 9.65 (-0.31%) | 9.59 | 9.48 - 9.76 | 0.9254 times | Wed 14 May 2025 | 9.68 (-4.35%) | 10.12 | 9.65 - 10.12 | 1.0327 times | Tue 13 May 2025 | 10.12 (2.85%) | 9.84 | 9.77 - 10.17 | 1.2309 times | Mon 12 May 2025 | 9.84 (5.02%) | 10.00 | 9.47 - 10.18 | 1.5419 times | Fri 09 May 2025 | 9.37 (2.74%) | 9.10 | 9.10 - 9.43 | 0.5825 times | Thu 08 May 2025 | 9.12 (4.35%) | 8.88 | 8.88 - 9.41 | 1.0785 times | Wed 07 May 2025 | 8.74 (-1.8%) | 9.01 | 8.69 - 9.12 | 0.7117 times | Tue 06 May 2025 | 8.90 (-1.87%) | 8.78 | 8.66 - 9.15 | 1.1583 times | Mon 05 May 2025 | 9.07 (-0.98%) | 9.02 | 8.93 - 9.30 | 0.9561 times | Fri 02 May 2025 | 9.16 (4.81%) | 8.82 | 8.81 - 9.22 | 0.8549 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 9.26 and 9.97
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.75 (4.06%) | 10.00 | 9.47 - 10.18 | 2.144 times | Fri 09 May 2025 | 9.37 (2.29%) | 9.02 | 8.66 - 9.43 | 1.7452 times | Fri 02 May 2025 | 9.16 (6.51%) | 8.59 | 8.03 - 9.22 | 1.7937 times | Fri 25 April 2025 | 8.60 (16.37%) | 7.25 | 6.82 - 9.33 | 2.6703 times | Thu 17 April 2025 | 7.39 (0.54%) | 7.50 | 7.05 - 7.99 | 0.385 times | Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times | Wed 16 April 2025 | 7.35 (-7.78%) | 8.16 | 7.05 - 8.30 | 1.2619 times | Fri 11 April 2025 | 7.97 (-1.12%) | 7.60 | 7.44 - 9.20 | 3.6524 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 9.06 and 10.88
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.75 (15.25%) | 8.47 | 8.36 - 10.18 | 0.5792 times | Wed 30 April 2025 | 8.46 (4.57%) | 8.06 | 6.82 - 9.33 | 1.4392 times | Mon 31 March 2025 | 8.09 (-19.26%) | 10.09 | 7.96 - 10.30 | 0.9584 times | Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.876 times | Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.9007 times | Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 1.0341 times | Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.7669 times | Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.2114 times | Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.9106 times | Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.3234 times | Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 2.2066 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.35 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.63 | 9.62 |
| 12 day EMA | 9.34 | 9.27 | 9.2 |
| 20 day EMA | 9.04 | 8.97 | 8.9 |
| 35 day EMA | 8.88 | 8.83 | 8.78 |
| 50 day EMA | 8.69 | 8.65 | 8.61 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.73 | 9.63 |
| 12 day SMA | 9.35 | 9.24 | 9.15 |
| 20 day SMA | 8.86 | 8.74 | 8.62 |
| 35 day SMA | 8.37 | 8.33 | 8.29 |
| 50 day SMA | 8.53 | 8.52 | 8.51 |
| 100 day SMA | 9.93 | 9.95 | 9.98 |
| 150 day SMA | 10.95 | 10.96 | 10.98 |
| 200 day SMA | 11.53 | 11.56 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.