Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 9.96 and 10.57
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.08 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.27 (-1.34%) | 10.57 | 10.26 - 10.87 | 2.2543 times | Wed 17 April 2024 | 10.41 (-5.36%) | 10.90 | 10.10 - 10.90 | 1.3231 times | Tue 16 April 2024 | 11.00 (-2.65%) | 11.24 | 10.97 - 11.30 | 0.7148 times | Mon 15 April 2024 | 11.30 (-1.82%) | 11.61 | 11.18 - 11.65 | 0.7432 times | Fri 12 April 2024 | 11.51 (-2.62%) | 11.75 | 11.47 - 11.78 | 0.5386 times | Thu 11 April 2024 | 11.82 (-1.34%) | 12.06 | 11.60 - 12.06 | 0.8534 times | Wed 10 April 2024 | 11.98 (-2.2%) | 11.81 | 11.70 - 12.02 | 1.2844 times | Tue 09 April 2024 | 12.25 (1.07%) | 12.16 | 12.13 - 12.29 | 0.6791 times | Mon 08 April 2024 | 12.12 (1.34%) | 11.99 | 11.99 - 12.38 | 0.7089 times | Fri 05 April 2024 | 11.96 (0.93%) | 11.79 | 11.74 - 12.03 | 0.9002 times | Thu 04 April 2024 | 11.85 (0.94%) | 12.01 | 11.76 - 12.24 | 1.0599 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 9.41 and 10.96
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.27 (-10.77%) | 11.61 | 10.10 - 11.65 | 1.0235 times | Fri 12 April 2024 | 11.51 (-3.76%) | 11.99 | 11.47 - 12.38 | 0.8261 times | Fri 05 April 2024 | 11.96 (-3.7%) | 12.40 | 11.47 - 12.50 | 1.0176 times | Thu 28 March 2024 | 12.42 (6.61%) | 11.62 | 11.62 - 12.47 | 0.6438 times | Fri 22 March 2024 | 11.65 (8.68%) | 10.71 | 10.49 - 12.35 | 1.3969 times | Fri 15 March 2024 | 10.72 (-0.46%) | 10.70 | 10.42 - 11.04 | 0.9085 times | Fri 08 March 2024 | 10.77 (3.16%) | 10.52 | 9.81 - 11.01 | 0.7494 times | Fri 01 March 2024 | 10.44 (-7.69%) | 11.20 | 10.10 - 11.53 | 1.3235 times | Fri 23 February 2024 | 11.31 (-1.65%) | 11.18 | 10.78 - 11.70 | 0.9927 times | Fri 16 February 2024 | 11.50 (3.32%) | 11.14 | 10.43 - 11.97 | 1.1181 times | Fri 09 February 2024 | 11.13 (0.27%) | 10.86 | 10.65 - 11.64 | 0.9323 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 8.99 and 11.39
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.27 (-17.31%) | 12.40 | 10.10 - 12.50 | 0.5117 times | Thu 28 March 2024 | 12.42 (20.47%) | 10.40 | 9.81 - 12.47 | 0.705 times | Thu 29 February 2024 | 10.31 (-4.8%) | 11.00 | 10.10 - 11.97 | 0.7924 times | Wed 31 January 2024 | 10.83 (-11.37%) | 12.15 | 10.48 - 12.41 | 0.7461 times | Fri 29 December 2023 | 12.22 (10.39%) | 11.01 | 10.93 - 13.23 | 0.85 times | Thu 30 November 2023 | 11.07 (0.82%) | 11.42 | 10.55 - 11.91 | 1.1932 times | Tue 31 October 2023 | 10.98 (-26.65%) | 15.03 | 10.39 - 15.33 | 1.7143 times | Fri 29 September 2023 | 14.97 (-4.53%) | 15.82 | 14.45 - 16.49 | 0.6902 times | Thu 31 August 2023 | 15.68 (8.66%) | 14.47 | 14.04 - 16.13 | 1.4647 times | Mon 31 July 2023 | 14.43 (-34.59%) | 21.92 | 12.91 - 23.07 | 1.3323 times | Fri 30 June 2023 | 22.06 (-6.17%) | 23.62 | 20.99 - 27.36 | 0.891 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.91 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.09 | 11.43 |
| 12 day EMA | 11.27 | 11.45 | 11.64 |
| 20 day EMA | 11.38 | 11.5 | 11.62 |
| 35 day EMA | 11.36 | 11.42 | 11.48 |
| 50 day EMA | 11.15 | 11.19 | 11.22 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.21 | 11.52 |
| 12 day SMA | 11.52 | 11.63 | 11.78 |
| 20 day SMA | 11.7 | 11.79 | 11.86 |
| 35 day SMA | 11.28 | 11.28 | 11.27 |
| 50 day SMA | 11.21 | 11.22 | 11.23 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 11.91 | 11.94 | 11.98 |
| 200 day SMA | 13.11 | 13.17 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.