Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 11.22 and 11.61
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.71 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.29 (2.92%) | 11.28 | 11.14 - 11.53 | 0.7352 times |
| Thu 05 June 2025 | 10.97 (-1.17%) | 11.11 | 10.86 - 11.19 | 0.62 times |
| Wed 04 June 2025 | 11.10 (2.02%) | 10.89 | 10.81 - 11.14 | 0.7325 times |
| Tue 03 June 2025 | 10.88 (4.62%) | 10.38 | 10.38 - 10.90 | 0.7274 times |
| Mon 02 June 2025 | 10.40 (-0.86%) | 10.48 | 10.36 - 10.51 | 0.9473 times |
| Fri 30 May 2025 | 10.49 (1.35%) | 10.24 | 10.07 - 10.57 | 0.8429 times |
| Thu 29 May 2025 | 10.35 (-0.86%) | 10.54 | 10.26 - 10.54 | 0.7975 times |
| Wed 28 May 2025 | 10.44 (0%) | 10.44 | 10.40 - 10.73 | 1.274 times |
| Tue 27 May 2025 | 10.44 (6.42%) | 10.29 | 10.16 - 10.62 | 2.1722 times |
| Fri 23 May 2025 | 9.81 (1.55%) | 9.66 | 9.42 - 9.90 | 1.1511 times |
| Thu 22 May 2025 | 9.66 (3.09%) | 9.58 | 9.33 - 9.70 | 0.6823 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 10.83 and 12
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.29 (7.63%) | 10.48 | 10.36 - 11.53 | 1.1972 times |
| Fri 30 May 2025 | 10.49 (6.93%) | 10.29 | 10.07 - 10.73 | 1.6185 times |
| Fri 23 May 2025 | 9.81 (0.62%) | 9.45 | 9.02 - 9.94 | 1.146 times |
| Fri 16 May 2025 | 9.75 (4.06%) | 10.00 | 9.47 - 10.18 | 1.4816 times |
| Fri 09 May 2025 | 9.37 (2.29%) | 9.02 | 8.66 - 9.43 | 1.206 times |
| Fri 02 May 2025 | 9.16 (6.51%) | 8.59 | 8.03 - 9.22 | 1.2395 times |
| Fri 25 April 2025 | 8.60 (16.37%) | 7.25 | 6.82 - 9.33 | 1.8453 times |
| Thu 17 April 2025 | 7.39 (0.54%) | 7.50 | 7.05 - 7.99 | 0.266 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 10.83 and 12
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.29 (7.63%) | 10.48 | 10.36 - 11.53 | 0.2356 times |
| Fri 30 May 2025 | 10.49 (24%) | 8.47 | 8.36 - 10.73 | 1.1596 times |
| Wed 30 April 2025 | 8.46 (4.57%) | 8.06 | 6.82 - 9.33 | 1.5293 times |
| Mon 31 March 2025 | 8.09 (-19.26%) | 10.09 | 7.96 - 10.30 | 1.0185 times |
| Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.9309 times |
| Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.9572 times |
| Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 1.099 times |
| Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.815 times |
| Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.2873 times |
| Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.9677 times |
| Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.4064 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.41 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.8 | 10.71 |
| 12 day EMA | 10.55 | 10.41 | 10.31 |
| 20 day EMA | 10.19 | 10.07 | 9.97 |
| 35 day EMA | 9.64 | 9.54 | 9.46 |
| 50 day EMA | 9.1 | 9.01 | 8.93 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.77 | 10.64 |
| 12 day SMA | 10.43 | 10.31 | 10.2 |
| 20 day SMA | 10.16 | 10.05 | 9.94 |
| 35 day SMA | 9.41 | 9.29 | 9.19 |
| 50 day SMA | 8.92 | 8.86 | 8.8 |
| 100 day SMA | 9.8 | 9.81 | 9.83 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.