Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 7.18 and 7.74
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.18 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.53 (-2.59%) | 7.95 | 7.39 - 7.95 | 0.8028 times |
| Mon 14 April 2025 | 7.73 (-3.01%) | 8.16 | 7.53 - 8.30 | 0.5184 times |
| Fri 11 April 2025 | 7.97 (-0.99%) | 7.94 | 7.70 - 8.15 | 0.4333 times |
| Thu 10 April 2025 | 8.05 (-8.73%) | 8.47 | 7.88 - 8.47 | 0.7382 times |
| Wed 09 April 2025 | 8.82 (15.14%) | 7.44 | 7.44 - 9.20 | 1.7721 times |
| Tue 08 April 2025 | 7.66 (-6.13%) | 8.45 | 7.51 - 8.51 | 1.6119 times |
| Mon 07 April 2025 | 8.16 (1.24%) | 7.60 | 7.57 - 8.58 | 1.223 times |
| Fri 04 April 2025 | 8.06 (2.68%) | 7.30 | 7.14 - 8.10 | 1.2454 times |
| Thu 03 April 2025 | 7.85 (-4.85%) | 7.71 | 7.16 - 7.98 | 1.0192 times |
| Wed 02 April 2025 | 8.25 (2.74%) | 7.83 | 7.83 - 8.26 | 0.6357 times |
| Tue 01 April 2025 | 8.03 (-0.74%) | 8.06 | 7.86 - 8.18 | 0.4512 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 7.01 and 7.92
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.53 (-5.52%) | 8.16 | 7.39 - 8.30 | 0.4206 times |
| Fri 11 April 2025 | 7.97 (-1.12%) | 7.60 | 7.44 - 9.20 | 1.8394 times |
| Fri 04 April 2025 | 8.06 (-3.47%) | 8.34 | 7.14 - 8.37 | 1.2423 times |
| Fri 28 March 2025 | 8.35 (-6.91%) | 9.12 | 8.26 - 9.44 | 0.3696 times |
| Fri 21 March 2025 | 8.97 (-2.39%) | 9.15 | 8.89 - 9.66 | 1.1829 times |
| Fri 14 March 2025 | 9.19 (-1.82%) | 9.23 | 8.27 - 9.54 | 1.158 times |
| Fri 07 March 2025 | 9.36 (-6.59%) | 10.09 | 8.50 - 10.30 | 0.8855 times |
| Fri 28 February 2025 | 10.02 (-10.3%) | 11.17 | 9.83 - 11.35 | 1.4575 times |
| Fri 21 February 2025 | 11.17 (-8.52%) | 12.28 | 11.16 - 13.75 | 0.7918 times |
| Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 0.6523 times |
| Fri 07 February 2025 | 11.84 (-1.42%) | 11.64 | 11.34 - 12.09 | 0.5456 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 6.31 and 8.37
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.53 (-6.92%) | 8.06 | 7.14 - 9.20 | 0.7662 times |
| Mon 31 March 2025 | 8.09 (-19.26%) | 10.09 | 7.96 - 10.30 | 0.8686 times |
| Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.794 times |
| Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.8163 times |
| Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.9373 times |
| Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.695 times |
| Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.0979 times |
| Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8253 times |
| Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.1995 times |
| Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9999 times |
| Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.263 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.99 | 8.12 |
| 12 day EMA | 8.11 | 8.21 | 8.3 |
| 20 day EMA | 8.43 | 8.52 | 8.6 |
| 35 day EMA | 9.13 | 9.22 | 9.31 |
| 50 day EMA | 9.83 | 9.92 | 10.01 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.05 | 8.13 |
| 12 day SMA | 8.02 | 8.09 | 8.21 |
| 20 day SMA | 8.49 | 8.57 | 8.63 |
| 35 day SMA | 8.91 | 9.01 | 9.14 |
| 50 day SMA | 9.83 | 9.92 | 10 |
| 100 day SMA | 11.15 | 11.22 | 11.29 |
| 150 day SMA | 11.66 | 11.71 | 11.75 |
| 200 day SMA | 11.95 | 11.97 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.