Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 9.23 and 9.47
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.65 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.39 (-0.63%) | 9.43 | 9.30 - 9.54 | 0.7292 times | Tue 18 March 2025 | 9.45 (0.11%) | 9.31 | 9.18 - 9.53 | 0.8914 times | Mon 17 March 2025 | 9.44 (2.72%) | 9.15 | 9.10 - 9.66 | 1.2306 times | Fri 14 March 2025 | 9.19 (4.08%) | 8.93 | 8.83 - 9.35 | 1.0551 times | Thu 13 March 2025 | 8.83 (1.73%) | 8.61 | 8.27 - 9.04 | 1.3848 times | Wed 12 March 2025 | 8.68 (-0.12%) | 8.77 | 8.46 - 8.77 | 0.8838 times | Tue 11 March 2025 | 8.69 (-5.65%) | 9.21 | 8.69 - 9.29 | 1.1555 times | Mon 10 March 2025 | 9.21 (-1.6%) | 9.23 | 9.12 - 9.54 | 1.1404 times | Fri 07 March 2025 | 9.36 (0.65%) | 9.24 | 8.93 - 9.38 | 0.7443 times | Thu 06 March 2025 | 9.30 (2.88%) | 8.89 | 8.89 - 9.37 | 0.7851 times | Wed 05 March 2025 | 9.04 (4.15%) | 8.75 | 8.50 - 9.05 | 0.8131 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 9.25 and 9.81
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.39 (2.18%) | 9.15 | 9.10 - 9.66 | 0.8004 times | Fri 14 March 2025 | 9.19 (-1.82%) | 9.23 | 8.27 - 9.54 | 1.5776 times | Fri 07 March 2025 | 9.36 (-6.59%) | 10.09 | 8.50 - 10.30 | 1.2064 times | Fri 28 February 2025 | 10.02 (-10.3%) | 11.17 | 9.83 - 11.35 | 1.9856 times | Fri 21 February 2025 | 11.17 (-8.52%) | 12.28 | 11.16 - 13.75 | 1.0787 times | Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 0.8887 times | Fri 07 February 2025 | 11.84 (-1.42%) | 11.64 | 11.34 - 12.09 | 0.7433 times | Fri 31 January 2025 | 12.01 (-0.99%) | 12.06 | 11.76 - 12.28 | 0.8343 times | Fri 24 January 2025 | 12.13 (-2.33%) | 12.62 | 12.12 - 12.68 | 0.6388 times | Fri 17 January 2025 | 12.42 (0%) | 12.44 | 12.08 - 12.47 | 0.2461 times | Fri 17 January 2025 | 12.42 (20.47%) | 10.14 | 10.14 - 12.76 | 1.4766 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 7.82 and 9.85
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.39 (-6.29%) | 10.09 | 8.27 - 10.30 | 0.5921 times | Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.7758 times | Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.7977 times | Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.9158 times | Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6791 times | Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.0728 times | Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8064 times | Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.172 times | Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9542 times | Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.2341 times | Fri 31 May 2024 | 12.67 (16.45%) | 10.85 | 10.69 - 13.21 | 1.0073 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.25 | 9.15 |
| 12 day EMA | 9.4 | 9.4 | 9.39 |
| 20 day EMA | 9.74 | 9.78 | 9.81 |
| 35 day EMA | 10.22 | 10.27 | 10.32 |
| 50 day EMA | 10.88 | 10.94 | 11 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.12 | 8.97 |
| 12 day SMA | 9.11 | 9.08 | 9.13 |
| 20 day SMA | 9.69 | 9.85 | 9.99 |
| 35 day SMA | 10.68 | 10.76 | 10.84 |
| 50 day SMA | 11.01 | 11.04 | 11.08 |
| 100 day SMA | 11.95 | 11.98 | 12.01 |
| 150 day SMA | 12.25 | 12.28 | 12.31 |
| 200 day SMA | 12.3 | 12.31 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.