Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 4.94 and 5.32
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.6 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.23 (-1.13%) | 5.32 | 5.03 - 5.41 | 0.7506 times |
| Thu 05 June 2025 | 5.29 (-1.49%) | 5.30 | 5.15 - 5.45 | 1.1549 times |
| Wed 04 June 2025 | 5.37 (-0.19%) | 5.44 | 5.29 - 5.59 | 0.9732 times |
| Tue 03 June 2025 | 5.38 (0.19%) | 5.39 | 5.26 - 5.60 | 0.5886 times |
| Mon 02 June 2025 | 5.37 (-1.1%) | 5.50 | 5.21 - 5.77 | 1.1523 times |
| Fri 30 May 2025 | 5.43 (-0.18%) | 5.44 | 5.11 - 5.53 | 1.0019 times |
| Thu 29 May 2025 | 5.44 (4.02%) | 5.23 | 5.02 - 5.53 | 0.9788 times |
| Wed 28 May 2025 | 5.23 (9.41%) | 4.86 | 4.78 - 5.39 | 1.5507 times |
| Tue 27 May 2025 | 4.78 (5.29%) | 4.69 | 4.54 - 5.15 | 1.16 times |
| Fri 23 May 2025 | 4.54 (6.32%) | 4.24 | 4.23 - 4.55 | 0.689 times |
| Thu 22 May 2025 | 4.27 (-0.47%) | 4.53 | 4.21 - 4.62 | 0.8737 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 4.76 and 5.5
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.23 (-3.68%) | 5.50 | 5.03 - 5.77 | 2.3166 times |
| Fri 30 May 2025 | 5.43 (19.6%) | 4.69 | 4.54 - 5.53 | 2.3526 times |
| Fri 23 May 2025 | 4.54 (13.5%) | 4.06 | 4.06 - 4.85 | 1.929 times |
| Fri 16 May 2025 | 4.00 (-0.74%) | 4.05 | 3.56 - 4.49 | 0.9712 times |
| Fri 09 May 2025 | 4.03 (14.16%) | 3.45 | 3.45 - 4.03 | 0.5395 times |
| Fri 02 May 2025 | 3.53 (1.44%) | 3.49 | 3.29 - 3.75 | 0.6126 times |
| Fri 25 April 2025 | 3.48 (3.88%) | 3.35 | 3.17 - 3.77 | 0.7658 times |
| Thu 17 April 2025 | 3.35 (3.4%) | 2.93 | 2.91 - 3.38 | 0.3473 times |
| Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
| Wed 16 April 2025 | 3.24 (6.93%) | 2.95 | 2.83 - 3.24 | 0.1655 times |
| Fri 11 April 2025 | 3.03 (10.99%) | 2.53 | 2.42 - 3.04 | 0.3727 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 4.76 and 5.5
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.23 (-3.68%) | 5.50 | 5.03 - 5.77 | 1.2882 times |
| Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 3.3911 times |
| Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 1.2067 times |
| Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.3939 times |
| Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.341 times |
| Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.3876 times |
| Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.7024 times |
| Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.7335 times |
| Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.6815 times |
| Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 0.8741 times |
| Fri 30 August 2024 | 1.77 (2.31%) | 1.67 | 1.41 - 1.82 | 0.4252 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.3 | 5.3 |
| 12 day EMA | 5.04 | 5.01 | 4.96 |
| 20 day EMA | 4.75 | 4.7 | 4.64 |
| 35 day EMA | 4.3 | 4.24 | 4.18 |
| 50 day EMA | 3.87 | 3.81 | 3.75 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.37 | 5.4 |
| 12 day SMA | 5.05 | 5 | 4.92 |
| 20 day SMA | 4.66 | 4.59 | 4.51 |
| 35 day SMA | 4.18 | 4.12 | 4.06 |
| 50 day SMA | 3.81 | 3.76 | 3.7 |
| 100 day SMA | 3.26 | 3.23 | 3.21 |
| 150 day SMA | 3.12 | 3.1 | 3.09 |
| 200 day SMA | 2.86 | 2.84 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.