Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.88 and 3.03
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.15 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.97 (0%) | 3.00 | 2.94 - 3.09 | 1.3292 times | Fri 30 January 2026 | 2.97 (2.06%) | 2.90 | 2.90 - 3.05 | 1.737 times | Thu 29 January 2026 | 2.91 (2.46%) | 2.90 | 2.85 - 3.05 | 1.2092 times | Wed 28 January 2026 | 2.84 (2.16%) | 2.78 | 2.72 - 3.02 | 1.3532 times | Tue 27 January 2026 | 2.78 (-0.71%) | 2.82 | 2.71 - 2.82 | 0.9261 times | Mon 26 January 2026 | 2.80 (-5.41%) | 2.97 | 2.80 - 2.97 | 1.0221 times | Fri 23 January 2026 | 2.96 (-1.99%) | 3.04 | 2.94 - 3.04 | 0.3935 times | Thu 22 January 2026 | 3.02 (-1.31%) | 3.09 | 2.96 - 3.09 | 0.4127 times | Wed 21 January 2026 | 3.06 (4.44%) | 3.00 | 2.98 - 3.06 | 0.6622 times | Tue 20 January 2026 | 2.93 (-3.62%) | 2.99 | 2.92 - 3.11 | 0.9549 times | Fri 16 January 2026 | 3.04 (-3.18%) | 3.14 | 3.04 - 3.14 | 0.6382 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.88 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.97 (0%) | 3.00 | 2.94 - 3.09 | 0.2864 times | Fri 30 January 2026 | 2.97 (0.34%) | 2.97 | 2.71 - 3.05 | 1.3462 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.5221 times | Fri 16 January 2026 | 3.04 (-7.88%) | 3.26 | 3.04 - 3.43 | 0.7734 times | Fri 09 January 2026 | 3.30 (-8.08%) | 3.62 | 3.30 - 3.84 | 0.8478 times | Fri 02 January 2026 | 3.59 (-2.18%) | 3.63 | 3.40 - 3.76 | 0.6266 times | Fri 26 December 2025 | 3.67 (-9.61%) | 4.00 | 3.34 - 4.01 | 0.5986 times | Fri 19 December 2025 | 4.06 (7.41%) | 3.85 | 3.50 - 4.14 | 1.8776 times | Fri 12 December 2025 | 3.78 (27.27%) | 2.97 | 2.82 - 3.88 | 2.1909 times | Fri 05 December 2025 | 2.97 (-7.48%) | 3.16 | 2.89 - 3.22 | 0.9305 times | Fri 28 November 2025 | 3.21 (5.94%) | 3.06 | 2.83 - 3.28 | 0.9543 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.88 and 3.03
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.97 (0%) | 3.00 | 2.94 - 3.09 | 0.0195 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.2482 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.4129 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2253 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.5001 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7663 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9825 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.4361 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.4072 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.002 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.7124 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.91 | 2.88 |
| 12 day EMA | 3 | 3 | 3 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.86 | 2.86 |
| 12 day SMA | 2.95 | 2.97 | 2.98 |
| 20 day SMA | 3.12 | 3.15 | 3.18 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.13 | 3.13 | 3.12 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.