Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.66 and 1.72
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.69 (-0.59%) | 1.69 | 1.65 - 1.71 | 0.3374 times | Wed 01 July 2026 | 1.70 (3.03%) | 1.64 | 1.64 - 1.72 | 0.3796 times | Tue 30 June 2026 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.68 | 1.0755 times | Mon 29 June 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 2.0521 times | Fri 26 June 2026 | 1.71 (-12.31%) | 1.95 | 1.70 - 1.95 | 2.3853 times | Thu 25 June 2026 | 1.95 (3.17%) | 1.91 | 1.86 - 1.98 | 1.1875 times | Wed 24 June 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 2.05 | 0.9717 times | Tue 23 June 2026 | 1.87 (1.63%) | 1.81 | 1.81 - 1.89 | 0.3439 times | Mon 22 June 2026 | 1.84 (-4.17%) | 1.90 | 1.82 - 1.94 | 0.4283 times | Thu 18 June 2026 | 1.92 (-1.54%) | 1.99 | 1.91 - 2.00 | 0.8387 times | Wed 17 June 2026 | 1.95 (-1.52%) | 2.02 | 1.95 - 2.04 | 0.3034 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.6 and 1.78
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.195 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 1.6525 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.5476 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.7019 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.1924 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 1.8742 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.721 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.3777 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.3504 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.3872 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 0.7013 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.67 and 1.75
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.69 (2.42%) | 1.64 | 1.64 - 1.72 | 0.0737 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 2.0051 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2684 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8399 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.3149 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.2141 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5878 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.978 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5336 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1845 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.8149 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.74 |
| 12 day EMA | 1.77 | 1.78 | 1.8 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.74 | 1.78 |
| 12 day SMA | 1.82 | 1.84 | 1.85 |
| 20 day SMA | 1.83 | 1.84 | 1.85 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.52 | 2.53 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.