Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.97 and 3.15
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.2 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.00 (1.01%) | 2.94 | 2.94 - 3.12 | 0.5722 times |
| Tue 01 April 2025 | 2.97 (-1.33%) | 3.05 | 2.84 - 3.06 | 1.7034 times |
| Mon 31 March 2025 | 3.01 (5.61%) | 2.90 | 2.70 - 3.16 | 3.6435 times |
| Fri 28 March 2025 | 2.85 (4.01%) | 2.84 | 2.76 - 2.94 | 0.8648 times |
| Wed 26 March 2025 | 2.74 (1.86%) | 2.78 | 2.72 - 2.80 | 0.5524 times |
| Mon 24 March 2025 | 2.69 (1.51%) | 2.62 | 2.58 - 2.69 | 0.411 times |
| Fri 21 March 2025 | 2.65 (0.38%) | 2.51 | 2.50 - 2.76 | 0.9142 times |
| Thu 20 March 2025 | 2.64 (3.53%) | 2.49 | 2.46 - 2.71 | 0.9273 times |
| Wed 19 March 2025 | 2.55 (6.25%) | 2.32 | 2.32 - 2.55 | 0.2565 times |
| Tue 18 March 2025 | 2.40 (0.84%) | 2.44 | 2.40 - 2.45 | 0.1546 times |
| Mon 17 March 2025 | 2.38 (0.42%) | 2.39 | 2.33 - 2.39 | 0.0625 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.85 and 3.31
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.00 (5.26%) | 2.90 | 2.70 - 3.16 | 2.5044 times |
| Fri 28 March 2025 | 2.85 (7.55%) | 2.62 | 2.58 - 2.94 | 0.7736 times |
| Fri 21 March 2025 | 2.65 (11.81%) | 2.39 | 2.32 - 2.76 | 0.9795 times |
| Fri 14 March 2025 | 2.37 (0%) | 2.26 | 2.08 - 2.49 | 0.6372 times |
| Fri 07 March 2025 | 2.37 (-8.85%) | 2.64 | 2.10 - 2.64 | 0.6657 times |
| Fri 28 February 2025 | 2.60 (-3.7%) | 2.60 | 2.40 - 2.79 | 1.4289 times |
| Fri 21 February 2025 | 2.70 (-5.59%) | 2.81 | 2.65 - 2.95 | 0.2991 times |
| Fri 14 February 2025 | 2.86 (5.54%) | 2.74 | 2.51 - 2.99 | 1.0157 times |
| Fri 07 February 2025 | 2.71 (-7.51%) | 2.88 | 2.61 - 2.89 | 1.2369 times |
| Fri 31 January 2025 | 2.93 (-4.56%) | 3.08 | 2.86 - 3.14 | 0.4591 times |
| Fri 24 January 2025 | 3.07 (1.99%) | 3.09 | 2.98 - 3.12 | 1.0212 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.78 and 3.06
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.00 (-0.33%) | 3.05 | 2.84 - 3.12 | 0.1468 times |
| Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.701 times |
| Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.607 times |
| Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.6899 times |
| Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 1.2502 times |
| Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 1.3056 times |
| Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 1.2131 times |
| Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 1.5559 times |
| Fri 30 August 2024 | 1.77 (2.31%) | 1.67 | 1.41 - 1.82 | 0.7568 times |
| Wed 31 July 2024 | 1.73 (-0.57%) | 1.72 | 1.57 - 1.93 | 1.7738 times |
| Fri 28 June 2024 | 1.74 (-21.62%) | 2.25 | 1.55 - 2.38 | 1.0016 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.87 | 2.82 |
| 12 day EMA | 2.75 | 2.71 | 2.66 |
| 20 day EMA | 2.69 | 2.66 | 2.63 |
| 35 day EMA | 2.69 | 2.67 | 2.65 |
| 50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.85 | 2.79 |
| 12 day SMA | 2.69 | 2.64 | 2.59 |
| 20 day SMA | 2.56 | 2.53 | 2.51 |
| 35 day SMA | 2.61 | 2.6 | 2.59 |
| 50 day SMA | 2.71 | 2.71 | 2.71 |
| 100 day SMA | 2.79 | 2.79 | 2.79 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.36 | 2.36 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.