SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 4.46 and 4.86
Daily Target 1 | 4.14 |
Daily Target 2 | 4.38 |
Daily Target 3 | 4.5366666666667 |
Daily Target 4 | 4.78 |
Daily Target 5 | 4.94 |
Daily price and volume Siebert Financial
Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 4.63 (6.44%) | 4.34 | 4.29 - 4.69 | 1.598 times | Mon 19 May 2025 | 4.35 (8.75%) | 4.06 | 4.06 - 4.85 | 2.6266 times | Fri 16 May 2025 | 4.00 (3.36%) | 3.96 | 3.95 - 4.49 | 1.1274 times | Thu 15 May 2025 | 3.87 (7.2%) | 3.62 | 3.62 - 4.13 | 0.734 times | Wed 14 May 2025 | 3.61 (-8.84%) | 4.10 | 3.56 - 4.19 | 0.6889 times | Tue 13 May 2025 | 3.96 (-3.88%) | 4.16 | 3.81 - 4.38 | 0.9185 times | Mon 12 May 2025 | 4.12 (2.23%) | 4.05 | 4.04 - 4.20 | 0.7952 times | Fri 09 May 2025 | 4.03 (6.61%) | 3.87 | 3.76 - 4.03 | 0.8893 times | Thu 08 May 2025 | 3.78 (1.34%) | 3.73 | 3.73 - 3.85 | 0.3219 times | Wed 07 May 2025 | 3.73 (2.19%) | 3.70 | 3.68 - 3.80 | 0.3002 times | Tue 06 May 2025 | 3.65 (1.11%) | 3.55 | 3.53 - 3.66 | 0.2635 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 4.35 and 5.14
Weekly Target 1 | 3.72 |
Weekly Target 2 | 4.18 |
Weekly Target 3 | 4.5133333333333 |
Weekly Target 4 | 4.97 |
Weekly Target 5 | 5.3 |
Weekly price and volumes for Siebert Financial
Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 4.63 (15.75%) | 4.06 | 4.06 - 4.85 | 1.8552 times | Fri 16 May 2025 | 4.00 (-0.74%) | 4.05 | 3.56 - 4.49 | 1.8726 times | Fri 09 May 2025 | 4.03 (14.16%) | 3.45 | 3.45 - 4.03 | 1.0402 times | Fri 02 May 2025 | 3.53 (1.44%) | 3.49 | 3.29 - 3.75 | 1.1812 times | Fri 25 April 2025 | 3.48 (3.88%) | 3.35 | 3.17 - 3.77 | 1.4767 times | Thu 17 April 2025 | 3.35 (3.4%) | 2.93 | 2.91 - 3.38 | 0.6696 times | Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times | Wed 16 April 2025 | 3.24 (6.93%) | 2.95 | 2.83 - 3.24 | 0.3192 times | Fri 11 April 2025 | 3.03 (10.99%) | 2.53 | 2.42 - 3.04 | 0.7187 times | Fri 04 April 2025 | 2.73 (-4.21%) | 2.90 | 2.62 - 3.16 | 0.8667 times | Fri 28 March 2025 | 2.85 (7.55%) | 2.62 | 2.58 - 2.94 | 0.2298 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 4.02 and 5.47
Monthly Target 1 | 2.84 |
Monthly Target 2 | 3.74 |
Monthly Target 3 | 4.2933333333333 |
Monthly Target 4 | 5.19 |
Monthly Target 5 | 5.74 |
Monthly price and volumes Siebert Financial
Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 4.63 (34.99%) | 3.50 | 3.40 - 4.85 | 2.1193 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 1.6551 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.5402 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.4677 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.5316 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.9634 times | Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 1.006 times | Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.9347 times | Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 1.1989 times | Fri 30 August 2024 | 1.77 (2.31%) | 1.67 | 1.41 - 1.82 | 0.5831 times | Wed 31 July 2024 | 1.73 (-0.57%) | 1.72 | 1.57 - 1.93 | 1.3668 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
DMA period | DMA value |
5 day DMA | 4.09 |
12 day DMA | 3.95 |
20 day DMA | 3.77 |
35 day DMA | 3.45 |
50 day DMA | 3.19 |
100 day DMA | 3.02 |
150 day DMA | 2.91 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Siebert Financial SIEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.24 | 4.04 | 3.89 |
12 day EMA | 3.99 | 3.87 | 3.78 |
20 day EMA | 3.79 | 3.7 | 3.63 |
35 day EMA | 3.52 | 3.45 | 3.4 |
50 day EMA | 3.22 | 3.16 | 3.11 |
SMA (simple moving average) of Siebert Financial SIEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.09 | 3.96 | 3.91 |
12 day SMA | 3.95 | 3.85 | 3.78 |
20 day SMA | 3.77 | 3.71 | 3.66 |
35 day SMA | 3.45 | 3.41 | 3.37 |
50 day SMA | 3.19 | 3.14 | 3.1 |
100 day SMA | 3.02 | 3.01 | 3 |
150 day SMA | 2.91 | 2.89 | 2.88 |
200 day SMA | 2.65 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.