SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 4.46 and 4.86

Daily Target 14.14
Daily Target 24.38
Daily Target 34.5366666666667
Daily Target 44.78
Daily Target 54.94

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Tue 20 May 2025 4.63 (6.44%) 4.34 4.29 - 4.69 1.598 times
Mon 19 May 2025 4.35 (8.75%) 4.06 4.06 - 4.85 2.6266 times
Fri 16 May 2025 4.00 (3.36%) 3.96 3.95 - 4.49 1.1274 times
Thu 15 May 2025 3.87 (7.2%) 3.62 3.62 - 4.13 0.734 times
Wed 14 May 2025 3.61 (-8.84%) 4.10 3.56 - 4.19 0.6889 times
Tue 13 May 2025 3.96 (-3.88%) 4.16 3.81 - 4.38 0.9185 times
Mon 12 May 2025 4.12 (2.23%) 4.05 4.04 - 4.20 0.7952 times
Fri 09 May 2025 4.03 (6.61%) 3.87 3.76 - 4.03 0.8893 times
Thu 08 May 2025 3.78 (1.34%) 3.73 3.73 - 3.85 0.3219 times
Wed 07 May 2025 3.73 (2.19%) 3.70 3.68 - 3.80 0.3002 times
Tue 06 May 2025 3.65 (1.11%) 3.55 3.53 - 3.66 0.2635 times

 Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 4.35 and 5.14

Weekly Target 13.72
Weekly Target 24.18
Weekly Target 34.5133333333333
Weekly Target 44.97
Weekly Target 55.3

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Tue 20 May 2025 4.63 (15.75%) 4.06 4.06 - 4.85 1.8552 times
Fri 16 May 2025 4.00 (-0.74%) 4.05 3.56 - 4.49 1.8726 times
Fri 09 May 2025 4.03 (14.16%) 3.45 3.45 - 4.03 1.0402 times
Fri 02 May 2025 3.53 (1.44%) 3.49 3.29 - 3.75 1.1812 times
Fri 25 April 2025 3.48 (3.88%) 3.35 3.17 - 3.77 1.4767 times
Thu 17 April 2025 3.35 (3.4%) 2.93 2.91 - 3.38 0.6696 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (6.93%) 2.95 2.83 - 3.24 0.3192 times
Fri 11 April 2025 3.03 (10.99%) 2.53 2.42 - 3.04 0.7187 times
Fri 04 April 2025 2.73 (-4.21%) 2.90 2.62 - 3.16 0.8667 times
Fri 28 March 2025 2.85 (7.55%) 2.62 2.58 - 2.94 0.2298 times

 weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 4.02 and 5.47

Monthly Target 12.84
Monthly Target 23.74
Monthly Target 34.2933333333333
Monthly Target 45.19
Monthly Target 55.74

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Tue 20 May 2025 4.63 (34.99%) 3.50 3.40 - 4.85 2.1193 times
Wed 30 April 2025 3.43 (13.95%) 3.05 2.42 - 3.77 1.6551 times
Mon 31 March 2025 3.01 (15.77%) 2.64 2.08 - 3.16 0.5402 times
Fri 28 February 2025 2.60 (-11.26%) 2.88 2.40 - 2.99 0.4677 times
Fri 31 January 2025 2.93 (-7.28%) 3.08 2.76 - 3.34 0.5316 times
Tue 31 December 2024 3.16 (8.59%) 3.00 2.72 - 3.29 0.9634 times
Tue 26 November 2024 2.91 (17.34%) 2.51 2.28 - 2.93 1.006 times
Thu 31 October 2024 2.48 (-1.98%) 2.54 2.10 - 2.71 0.9347 times
Mon 30 September 2024 2.53 (42.94%) 1.70 1.63 - 2.60 1.1989 times
Fri 30 August 2024 1.77 (2.31%) 1.67 1.41 - 1.82 0.5831 times
Wed 31 July 2024 1.73 (-0.57%) 1.72 1.57 - 1.93 1.3668 times

 monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 4.09
12 day DMA 3.95
20 day DMA 3.77
35 day DMA 3.45
50 day DMA 3.19
100 day DMA 3.02
150 day DMA 2.91
200 day DMA 2.65

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.043.89
12 day EMA3.993.873.78
20 day EMA3.793.73.63
35 day EMA3.523.453.4
50 day EMA3.223.163.11

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.093.963.91
12 day SMA3.953.853.78
20 day SMA3.773.713.66
35 day SMA3.453.413.37
50 day SMA3.193.143.1
100 day SMA3.023.013
150 day SMA2.912.892.88
200 day SMA2.652.642.63
Back to top | Use Dark Theme