SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.07 and 2.19

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0966666666667
Daily Target 42.16
Daily Target 52.22

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (3.94%) 2.06 2.03 - 2.15 0.6075 times
Fri 21 August 2026 2.03 (-3.33%) 2.10 1.97 - 2.10 0.5545 times
Thu 20 August 2026 2.10 (3.45%) 2.08 2.04 - 2.11 0.6136 times
Wed 19 August 2026 2.03 (-0.49%) 2.04 1.91 - 2.07 0.5273 times
Tue 18 August 2026 2.04 (5.15%) 2.14 1.90 - 2.14 5.864 times
Mon 17 August 2026 1.94 (1.04%) 1.94 1.91 - 1.97 0.401 times
Fri 14 August 2026 1.92 (1.05%) 1.88 1.86 - 1.97 0.199 times
Thu 13 August 2026 1.90 (9.83%) 1.77 1.77 - 1.99 0.8307 times
Wed 12 August 2026 1.73 (2.98%) 1.82 1.71 - 1.82 0.3427 times
Tue 11 August 2026 1.68 (0.6%) 1.66 1.66 - 1.68 0.0598 times
Mon 10 August 2026 1.67 (0%) 1.65 1.65 - 1.67 0.0098 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.07 and 2.19

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.0966666666667
Weekly Target 42.16
Weekly Target 52.22

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (3.94%) 2.06 2.03 - 2.15 0.4046 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 5.3016 times
Fri 14 August 2026 1.92 (14.97%) 1.65 1.65 - 1.99 0.9604 times
Fri 07 August 2026 1.67 (2.45%) 1.64 1.59 - 1.70 0.3119 times
Fri 31 July 2026 1.63 (-1.81%) 1.70 1.53 - 1.70 0.3814 times
Fri 24 July 2026 1.66 (0%) 1.75 1.65 - 1.75 0.1285 times
Fri 24 July 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.5724 times
Fri 17 July 2026 1.68 (-1.18%) 1.67 1.64 - 1.69 0.3991 times
Fri 10 July 2026 1.70 (0.59%) 1.70 1.62 - 1.75 0.3461 times
Thu 02 July 2026 1.69 (-1.17%) 1.69 1.56 - 1.74 1.1941 times
Fri 26 June 2026 1.71 (-10.94%) 1.90 1.70 - 2.05 1.6513 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.85 and 2.41

Monthly Target 11.39
Monthly Target 21.75
Monthly Target 31.95
Monthly Target 42.31
Monthly Target 52.51

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (29.45%) 1.64 1.59 - 2.15 1.9681 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.5782 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.7097 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 1.0815 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.7162 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 1.1211 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 1.0352 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.5012 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.8338 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.455 times
Fri 31 October 2025 2.81 (-3.77%) 2.93 2.76 - 3.44 1.0099 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.9
20 day DMA 1.79
35 day DMA 1.74
50 day DMA 1.76
100 day DMA 1.79
150 day DMA 1.95
200 day DMA 2.28

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012
12 day EMA1.931.91.88
20 day EMA1.871.841.82
35 day EMA1.811.791.78
50 day EMA1.791.781.77

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.032.01
12 day SMA1.91.861.83
20 day SMA1.791.771.75
35 day SMA1.741.731.72
50 day SMA1.761.751.75
100 day SMA1.791.781.78
150 day SMA1.951.961.97
200 day SMA2.282.292.29
Back to top | Use Dark Theme