Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.06 and 2.09
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.0833333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.11 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.08 (-0.48%) | 2.10 | 2.07 - 2.10 | 0.6724 times | Mon 22 April 2024 | 2.09 (-0.48%) | 2.09 | 2.02 - 2.18 | 1.9027 times | Fri 19 April 2024 | 2.10 (-1.87%) | 2.09 | 2.00 - 2.19 | 1.5451 times | Thu 18 April 2024 | 2.14 (0.94%) | 2.14 | 2.14 - 2.14 | 0.1288 times | Wed 17 April 2024 | 2.12 (1.92%) | 2.05 | 1.98 - 2.14 | 0.1574 times | Tue 16 April 2024 | 2.08 (-0.95%) | 2.06 | 2.06 - 2.17 | 0.5436 times | Mon 15 April 2024 | 2.10 (-3.23%) | 1.90 | 1.90 - 2.18 | 1.0157 times | Fri 12 April 2024 | 2.17 (-0.46%) | 2.09 | 2.07 - 2.20 | 0.701 times | Thu 11 April 2024 | 2.18 (-1.36%) | 2.18 | 2.05 - 2.20 | 2.2318 times | Wed 10 April 2024 | 2.21 (1.84%) | 2.23 | 2.13 - 2.23 | 1.1016 times | Tue 09 April 2024 | 2.17 (5.85%) | 1.91 | 1.91 - 2.21 | 5.3362 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.97 and 2.13
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.08 (-0.95%) | 2.09 | 2.02 - 2.18 | 0.212 times | Fri 19 April 2024 | 2.10 (-3.23%) | 1.90 | 1.90 - 2.19 | 0.2792 times | Fri 12 April 2024 | 2.17 (5.34%) | 1.99 | 1.90 - 2.23 | 0.861 times | Fri 05 April 2024 | 2.06 (-2.37%) | 2.11 | 1.91 - 2.18 | 1.3863 times | Thu 28 March 2024 | 2.11 (6.03%) | 1.97 | 1.92 - 2.12 | 1.7303 times | Fri 22 March 2024 | 1.99 (8.15%) | 1.87 | 1.78 - 1.99 | 1.7856 times | Fri 15 March 2024 | 1.84 (1.66%) | 1.82 | 1.77 - 2.02 | 2.0589 times | Fri 08 March 2024 | 1.81 (0.56%) | 1.80 | 1.75 - 1.83 | 0.7008 times | Fri 01 March 2024 | 1.80 (7.78%) | 1.63 | 1.63 - 1.80 | 0.6196 times | Fri 23 February 2024 | 1.67 (-4.57%) | 1.67 | 1.63 - 1.75 | 0.3663 times | Fri 16 February 2024 | 1.75 (-1.69%) | 1.78 | 1.60 - 1.83 | 0.3015 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.83 and 2.16
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.07 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.08 (-1.42%) | 2.11 | 1.90 - 2.23 | 0.7886 times | Thu 28 March 2024 | 2.11 (24.85%) | 1.73 | 1.73 - 2.12 | 1.9315 times | Thu 29 February 2024 | 1.69 (1.2%) | 1.67 | 1.60 - 1.83 | 0.3039 times | Wed 31 January 2024 | 1.67 (-0.6%) | 1.63 | 1.57 - 1.93 | 0.8367 times | Fri 29 December 2023 | 1.68 (-10.64%) | 1.82 | 1.46 - 1.99 | 1.2583 times | Thu 30 November 2023 | 1.88 (24.5%) | 1.50 | 1.50 - 1.99 | 0.9366 times | Tue 31 October 2023 | 1.51 (-22.56%) | 1.96 | 1.50 - 1.99 | 0.5823 times | Fri 29 September 2023 | 1.95 (-7.14%) | 2.14 | 1.95 - 2.25 | 0.7133 times | Thu 31 August 2023 | 2.10 (-3.67%) | 2.23 | 1.92 - 2.52 | 1.3892 times | Mon 31 July 2023 | 2.18 (-12.1%) | 2.45 | 2.18 - 2.62 | 1.2597 times | Fri 30 June 2023 | 2.48 (5.98%) | 2.35 | 2.29 - 2.86 | 2.3301 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.12 |
| 12 day EMA | 2.11 | 2.11 | 2.11 |
| 20 day EMA | 2.08 | 2.08 | 2.08 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.11 |
| 12 day SMA | 2.12 | 2.12 | 2.12 |
| 20 day SMA | 2.12 | 2.11 | 2.11 |
| 35 day SMA | 2.01 | 2 | 2 |
| 50 day SMA | 1.92 | 1.92 | 1.91 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.