Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.9 and 1.97
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9533333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.02 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.95 (-2.01%) | 1.97 | 1.92 - 1.99 | 0.739 times | Wed 25 March 2026 | 1.99 (0.51%) | 1.99 | 1.95 - 2.01 | 0.6113 times | Tue 24 March 2026 | 1.98 (-2.94%) | 2.00 | 1.96 - 2.02 | 0.6422 times | Mon 23 March 2026 | 2.04 (2%) | 2.10 | 2.01 - 2.13 | 1.5553 times | Fri 20 March 2026 | 2.00 (1.52%) | 1.97 | 1.90 - 2.01 | 0.974 times | Thu 19 March 2026 | 1.97 (-2.96%) | 1.91 | 1.88 - 2.00 | 0.5338 times | Tue 17 March 2026 | 2.03 (-3.79%) | 2.08 | 1.98 - 2.11 | 0.7351 times | Mon 16 March 2026 | 2.11 (-0.47%) | 2.12 | 2.08 - 2.23 | 1.4547 times | Fri 13 March 2026 | 2.12 (4.95%) | 2.06 | 2.05 - 2.13 | 1.4276 times | Thu 12 March 2026 | 2.02 (-1.94%) | 2.02 | 1.98 - 2.09 | 1.327 times | Wed 11 March 2026 | 2.06 (11.35%) | 1.88 | 1.87 - 2.09 | 2.4335 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.83 and 2.04
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.95 (-2.5%) | 2.10 | 1.92 - 2.13 | 0.5896 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.6145 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.5829 times | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.6922 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 1.7243 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.6545 times | Fri 13 February 2026 | 2.55 (0%) | 2.53 | 2.52 - 2.59 | 0.3041 times | Fri 13 February 2026 | 2.55 (-5.2%) | 2.75 | 2.51 - 2.83 | 1.1007 times | Fri 06 February 2026 | 2.69 (-9.43%) | 3.00 | 2.67 - 3.09 | 0.9001 times | Fri 30 January 2026 | 2.97 (0.34%) | 2.97 | 2.71 - 3.05 | 0.8371 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.3247 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.86 and 2.32
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.95 (2.63%) | 1.86 | 1.77 - 2.23 | 0.5458 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.5708 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.2763 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.4597 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2509 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.5568 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.8532 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 1.0939 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.5989 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.7936 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.2291 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2 | 2.01 |
| 12 day EMA | 2 | 2.01 | 2.01 |
| 20 day EMA | 2.06 | 2.07 | 2.08 |
| 35 day EMA | 2.23 | 2.25 | 2.27 |
| 50 day EMA | 2.44 | 2.46 | 2.48 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 2 |
| 12 day SMA | 2.01 | 2 | 1.99 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 2.18 | 2.2 | 2.22 |
| 50 day SMA | 2.41 | 2.43 | 2.46 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 3.18 | 3.2 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.