Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 3.73 and 4
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.21 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.90 (-4.65%) | 4.06 | 3.82 - 4.09 | 2.0313 times |
| Wed 13 August 2025 | 4.09 (-0.97%) | 4.12 | 3.91 - 4.14 | 1.1005 times |
| Tue 12 August 2025 | 4.13 (4.82%) | 3.96 | 3.88 - 4.15 | 1.1215 times |
| Mon 11 August 2025 | 3.94 (-0.76%) | 3.98 | 3.87 - 3.99 | 1.1825 times |
| Fri 08 August 2025 | 3.97 (3.39%) | 3.85 | 3.79 - 4.02 | 0.5932 times |
| Thu 07 August 2025 | 3.84 (-1.79%) | 3.96 | 3.80 - 4.02 | 0.534 times |
| Wed 06 August 2025 | 3.91 (-2.01%) | 3.79 | 3.71 - 4.02 | 1.1234 times |
| Tue 05 August 2025 | 3.99 (7.84%) | 3.93 | 3.85 - 4.04 | 0.8678 times |
| Fri 01 August 2025 | 3.70 (-9.09%) | 4.03 | 3.68 - 4.03 | 0.7152 times |
| Thu 31 July 2025 | 4.07 (1.24%) | 4.05 | 3.99 - 4.10 | 0.7305 times |
| Wed 30 July 2025 | 4.02 (1.26%) | 3.95 | 3.90 - 4.11 | 1.0547 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 3.7 and 4.03
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.90 (-1.76%) | 3.98 | 3.82 - 4.15 | 0.4532 times |
| Fri 08 August 2025 | 3.97 (7.3%) | 3.93 | 3.71 - 4.04 | 0.26 times |
| Fri 01 August 2025 | 3.70 (-9.98%) | 4.11 | 3.68 - 4.11 | 0.4128 times |
| Fri 25 July 2025 | 4.11 (3.01%) | 3.98 | 3.76 - 4.30 | 0.4361 times |
| Fri 18 July 2025 | 3.99 (6.4%) | 3.75 | 3.41 - 4.17 | 0.8981 times |
| Fri 11 July 2025 | 3.75 (-21.05%) | 4.68 | 3.73 - 4.70 | 1.0391 times |
| Thu 03 July 2025 | 4.75 (-1.86%) | 4.84 | 4.18 - 4.88 | 0.8333 times |
| Fri 27 June 2025 | 4.84 (14.96%) | 4.07 | 4.06 - 4.87 | 4.0013 times |
| Fri 20 June 2025 | 4.21 (-7.47%) | 4.54 | 4.08 - 4.71 | 0.5895 times |
| Fri 13 June 2025 | 4.55 (-13%) | 5.30 | 4.50 - 5.46 | 1.0765 times |
| Fri 06 June 2025 | 5.23 (-3.68%) | 5.50 | 5.03 - 5.77 | 1.7188 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 3.56 and 4.03
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.90 (-4.18%) | 4.03 | 3.68 - 4.15 | 0.3634 times |
| Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.5261 times |
| Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.6208 times |
| Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.1275 times |
| Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.7571 times |
| Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2471 times |
| Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.2139 times |
| Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.2432 times |
| Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.4407 times |
| Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.4602 times |
| Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.4276 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 4 |
| 12 day EMA | 3.99 | 4.01 | 3.99 |
| 20 day EMA | 4.02 | 4.03 | 4.02 |
| 35 day EMA | 4.18 | 4.2 | 4.21 |
| 50 day EMA | 4.36 | 4.38 | 4.39 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.99 | 3.98 | 3.96 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 4.33 | 4.36 | 4.39 |
| 100 day SMA | 3.94 | 3.92 | 3.9 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.