SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.96 and 15.72

Daily Target 114.75
Daily Target 215.16
Daily Target 315.51
Daily Target 415.92
Daily Target 516.27

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 14 August 2026 15.57 (-1.77%) 15.85 15.10 - 15.86 0.7026 times
Thu 13 August 2026 15.85 (0.96%) 15.58 15.53 - 15.85 0.6622 times
Wed 12 August 2026 15.70 (1.03%) 15.50 15.23 - 15.93 0.7887 times
Tue 11 August 2026 15.54 (-0.64%) 15.77 15.04 - 15.84 2.1615 times
Mon 10 August 2026 15.64 (-1.01%) 15.71 15.58 - 15.85 0.4011 times
Fri 07 August 2026 15.80 (0.06%) 15.78 15.74 - 16.10 0.8318 times
Thu 06 August 2026 15.79 (0.77%) 15.76 15.73 - 15.97 0.541 times
Wed 05 August 2026 15.67 (-0.32%) 15.76 15.52 - 15.95 0.498 times
Tue 04 August 2026 15.72 (2.68%) 15.57 15.38 - 15.87 1.4643 times
Mon 03 August 2026 15.31 (4.58%) 14.70 14.52 - 15.64 1.9489 times
Fri 31 July 2026 14.64 (0.41%) 14.68 14.42 - 14.70 1.8681 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.86 and 15.75

Weekly Target 114.62
Weekly Target 215.1
Weekly Target 315.513333333333
Weekly Target 415.99
Weekly Target 516.4

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 0.7716 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 0.8646 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.0857 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1277 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.6664 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.1112 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.4757 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.2354 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.7225 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.9392 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 2.2136 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 15.05 and 16.63

Monthly Target 113.82
Monthly Target 214.69
Monthly Target 315.396666666667
Monthly Target 416.27
Monthly Target 516.98

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 14 August 2026 15.57 (6.35%) 14.70 14.52 - 16.10 0.2873 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7121 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.5608 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0523 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.9635 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8455 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.0594 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.6869 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8267 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0056 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 5.0751 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.48
20 day DMA 15.01
35 day DMA 15.09
50 day DMA 15.25
100 day DMA 15.15
150 day DMA 14.98
200 day DMA 14.16

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6915.61
12 day EMA15.4415.4215.34
20 day EMA15.315.2715.21
35 day EMA15.3215.3115.28
50 day EMA15.4315.4215.4

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7115.69
12 day SMA15.4815.3515.21
20 day SMA15.0114.9414.85
35 day SMA15.0915.115.07
50 day SMA15.2515.2815.28
100 day SMA15.1515.1415.12
150 day SMA14.9814.9814.97
200 day SMA14.1614.1514.13
Back to top | Use Dark Theme