SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.49 and 16

Daily Target 115.1
Daily Target 215.37
Daily Target 315.61
Daily Target 415.88
Daily Target 516.12

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 01 May 2026 15.64 (1.49%) 15.34 15.34 - 15.85 0.6332 times
Thu 30 April 2026 15.41 (2.46%) 15.14 14.96 - 15.64 0.9782 times
Wed 29 April 2026 15.04 (-0.73%) 14.92 14.86 - 15.22 0.2747 times
Tue 28 April 2026 15.15 (1.95%) 14.51 14.50 - 15.20 0.4874 times
Mon 27 April 2026 14.86 (-3.51%) 15.46 14.62 - 15.46 0.7236 times
Fri 24 April 2026 15.40 (-1.28%) 15.77 15.20 - 15.93 0.6348 times
Thu 23 April 2026 15.60 (0.19%) 15.50 14.85 - 15.81 1.1374 times
Wed 22 April 2026 15.57 (6.28%) 14.89 14.85 - 15.79 1.3601 times
Tue 21 April 2026 14.65 (-1.41%) 14.93 14.33 - 15.12 1.0519 times
Mon 20 April 2026 14.86 (10.73%) 13.14 13.02 - 15.02 2.7186 times
Fri 17 April 2026 13.42 (-1.9%) 13.97 13.27 - 14.10 0.7002 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.07 and 16.42

Weekly Target 113.98
Weekly Target 214.81
Weekly Target 315.33
Weekly Target 416.16
Weekly Target 516.68

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.6431 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.4332 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.6753 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.498 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.5491 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 0.8767 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.4473 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.0096 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.1345 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 1.733 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 0.9164 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 15.49 and 16

Monthly Target 115.1
Monthly Target 215.37
Monthly Target 315.61
Monthly Target 415.88
Monthly Target 516.12

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 01 May 2026 15.64 (1.49%) 15.34 15.34 - 15.85 0.0173 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5713 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5013 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6282 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.0003 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4902 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5963 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.0094 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.5213 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6644 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.9063 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.94
20 day DMA 14.33
35 day DMA 14.04
50 day DMA 14.33
100 day DMA 13.91
150 day DMA 13.42
200 day DMA 12.33

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1715.05
12 day EMA14.9314.814.69
20 day EMA14.6414.5314.44
35 day EMA14.5414.4814.42
50 day EMA14.4714.4214.38

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1715.21
12 day SMA14.9414.7314.53
20 day SMA14.3314.2314.14
35 day SMA14.0413.9913.97
50 day SMA14.3314.3114.31
100 day SMA13.9113.8713.83
150 day SMA13.4213.413.37
200 day SMA12.3312.2812.22
Back to top | Use Dark Theme