Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 1.2 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.23 (0%) | 1.25 | 1.22 - 1.27 | 0.3732 times | Thu 18 April 2024 | 1.23 (-1.6%) | 1.24 | 1.22 - 1.27 | 0.5296 times | Wed 17 April 2024 | 1.25 (0.81%) | 1.23 | 1.23 - 1.29 | 0.5025 times | Tue 16 April 2024 | 1.24 (-1.59%) | 1.24 | 1.23 - 1.27 | 0.7485 times | Mon 15 April 2024 | 1.26 (1.61%) | 1.25 | 1.24 - 1.32 | 0.4254 times | Fri 12 April 2024 | 1.24 (-3.13%) | 1.26 | 1.24 - 1.30 | 1.8891 times | Thu 11 April 2024 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.32 | 1.1364 times | Wed 10 April 2024 | 1.30 (-1.52%) | 1.30 | 1.26 - 1.33 | 2.1435 times | Tue 09 April 2024 | 1.32 (0.76%) | 1.32 | 1.31 - 1.35 | 0.7485 times | Mon 08 April 2024 | 1.31 (3.15%) | 1.27 | 1.27 - 1.32 | 1.5033 times | Fri 05 April 2024 | 1.27 (0%) | 1.26 | 1.26 - 1.28 | 0.4108 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 1.18 and 1.28
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.32 | 0.3143 times | Fri 12 April 2024 | 1.24 (-2.36%) | 1.27 | 1.24 - 1.35 | 0.9043 times | Fri 05 April 2024 | 1.27 (0.79%) | 1.28 | 1.23 - 1.30 | 0.7333 times | Thu 28 March 2024 | 1.26 (-0.79%) | 1.31 | 1.26 - 1.35 | 0.5221 times | Fri 22 March 2024 | 1.27 (-3.79%) | 1.33 | 1.25 - 1.39 | 1.0135 times | Fri 15 March 2024 | 1.32 (0.76%) | 1.35 | 1.28 - 1.37 | 1.2298 times | Fri 08 March 2024 | 1.31 (-2.96%) | 1.32 | 1.28 - 1.38 | 1.2191 times | Fri 01 March 2024 | 1.35 (4.65%) | 1.29 | 1.29 - 1.39 | 0.9147 times | Fri 23 February 2024 | 1.29 (-9.15%) | 1.39 | 1.20 - 1.42 | 1.433 times | Fri 16 February 2024 | 1.42 (10.08%) | 1.29 | 1.23 - 1.47 | 1.7158 times | Fri 09 February 2024 | 1.29 (-4.44%) | 1.28 | 1.26 - 1.35 | 1.0235 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 1.16 and 1.29
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.23 (-2.38%) | 1.28 | 1.22 - 1.35 | 0.251 times | Thu 28 March 2024 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.39 | 0.5497 times | Thu 29 February 2024 | 1.29 (-5.15%) | 1.37 | 1.20 - 1.47 | 0.6481 times | Wed 31 January 2024 | 1.36 (-27.27%) | 1.88 | 1.33 - 1.90 | 0.6305 times | Fri 29 December 2023 | 1.87 (28.97%) | 1.51 | 1.45 - 2.05 | 0.6328 times | Thu 30 November 2023 | 1.45 (-3.33%) | 1.50 | 1.28 - 1.71 | 0.383 times | Tue 31 October 2023 | 1.50 (-18.03%) | 1.82 | 1.40 - 1.87 | 0.587 times | Fri 29 September 2023 | 1.83 (-13.68%) | 2.12 | 1.68 - 2.20 | 0.8003 times | Thu 31 August 2023 | 2.12 (-11.3%) | 2.39 | 1.95 - 2.43 | 1.6494 times | Mon 31 July 2023 | 2.39 (27.13%) | 1.95 | 1.79 - 3.37 | 3.8682 times | Fri 30 June 2023 | 1.88 (33.33%) | 1.41 | 1.31 - 1.98 | 1.0814 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.29 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.25 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.