SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.44 and 15.78

Daily Target 113.4
Daily Target 214.13
Daily Target 314.74
Daily Target 415.47
Daily Target 516.08

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 02 March 2026 14.86 (-5.17%) 14.81 14.01 - 15.35 1.3373 times
Fri 27 February 2026 15.67 (-2.37%) 15.72 15.30 - 16.01 0.5401 times
Thu 26 February 2026 16.05 (-0.93%) 16.12 16.00 - 16.35 0.5151 times
Wed 25 February 2026 16.20 (-1.1%) 16.60 16.01 - 16.69 0.4935 times
Tue 24 February 2026 16.38 (6.71%) 15.57 15.31 - 16.95 3.4376 times
Mon 23 February 2026 15.35 (-1.98%) 15.31 15.30 - 15.90 0.68 times
Fri 20 February 2026 15.66 (4.05%) 15.00 15.00 - 15.90 0.8005 times
Thu 19 February 2026 15.05 (0.94%) 14.71 14.70 - 15.51 0.6209 times
Wed 18 February 2026 14.91 (-1.78%) 15.10 14.78 - 15.70 0.9143 times
Tue 17 February 2026 15.18 (0.86%) 15.00 14.29 - 15.19 0.6607 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.2547 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.44 and 15.78

Weekly Target 113.4
Weekly Target 214.13
Weekly Target 314.74
Weekly Target 415.47
Weekly Target 516.08

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 02 March 2026 14.86 (-5.17%) 14.81 14.01 - 15.35 0.3224 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 1.3659 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 0.7223 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0614 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.3399 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.2658 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.2368 times
Fri 23 January 2026 14.85 (4.06%) 14.01 13.21 - 15.85 1.1085 times
Fri 16 January 2026 14.27 (-5.37%) 14.63 12.34 - 15.85 2.5679 times
Fri 09 January 2026 15.08 (22.7%) 12.47 12.05 - 15.20 1.0092 times
Fri 02 January 2026 12.29 (-1.68%) 12.27 11.90 - 12.80 0.469 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.44 and 15.78

Monthly Target 113.4
Monthly Target 214.13
Monthly Target 314.74
Monthly Target 415.47
Monthly Target 516.08

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 02 March 2026 14.86 (-5.17%) 14.81 14.01 - 15.35 0.0525 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6116 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9739 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4773 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5806 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.93 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4811 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6205 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8824 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3902 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5386 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.45
20 day DMA 15.09
35 day DMA 14.89
50 day DMA 14.2
100 day DMA 13.13
150 day DMA 12.19
200 day DMA 10.37

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.8215.9
12 day EMA15.4215.5215.49
20 day EMA15.1915.2215.17
35 day EMA14.6214.6114.55
50 day EMA14.1214.0914.03

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9315.93
12 day SMA15.4515.4215.35
20 day SMA15.0915.1215.08
35 day SMA14.8914.914.86
50 day SMA14.214.1314.05
100 day SMA13.1313.1413.13
150 day SMA12.1912.1312.06
200 day SMA10.3710.3210.26
Back to top | Use Dark Theme