Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.12 and 4.36
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.55 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.28 (-2.51%) | 4.31 | 4.20 - 4.44 | 1.1265 times |
| Fri 28 March 2025 | 4.39 (2.81%) | 4.71 | 4.31 - 4.80 | 0.6727 times |
| Wed 26 March 2025 | 4.27 (-5.95%) | 4.48 | 4.26 - 4.52 | 1.0201 times |
| Mon 24 March 2025 | 4.54 (4.13%) | 4.46 | 4.38 - 4.60 | 1.1888 times |
| Fri 21 March 2025 | 4.36 (-2.9%) | 4.41 | 4.34 - 4.50 | 0.8153 times |
| Thu 20 March 2025 | 4.49 (-0.66%) | 4.44 | 4.40 - 4.68 | 0.8695 times |
| Wed 19 March 2025 | 4.52 (-5.44%) | 4.76 | 4.37 - 4.78 | 1.243 times |
| Tue 18 March 2025 | 4.78 (-1.65%) | 4.97 | 4.65 - 4.97 | 1.1245 times |
| Mon 17 March 2025 | 4.86 (1.67%) | 4.78 | 4.69 - 4.90 | 1.1265 times |
| Fri 14 March 2025 | 4.78 (1.92%) | 4.71 | 4.66 - 4.93 | 0.8133 times |
| Thu 13 March 2025 | 4.69 (-0.64%) | 4.80 | 4.52 - 4.96 | 0.4739 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.12 and 4.36
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.28 (-2.51%) | 4.31 | 4.20 - 4.44 | 0.1169 times |
| Fri 28 March 2025 | 4.39 (0.69%) | 4.46 | 4.26 - 4.80 | 0.2989 times |
| Fri 21 March 2025 | 4.36 (-8.79%) | 4.78 | 4.34 - 4.97 | 0.5373 times |
| Fri 14 March 2025 | 4.78 (-1.04%) | 4.69 | 4.46 - 4.96 | 0.5902 times |
| Fri 07 March 2025 | 4.83 (3.87%) | 4.63 | 4.30 - 4.97 | 0.7183 times |
| Fri 28 February 2025 | 4.65 (-3.53%) | 4.75 | 4.20 - 5.10 | 1.3185 times |
| Fri 21 February 2025 | 4.82 (9.79%) | 4.39 | 4.39 - 5.71 | 2.6307 times |
| Fri 14 February 2025 | 4.39 (17.38%) | 3.80 | 3.59 - 4.39 | 1.988 times |
| Fri 07 February 2025 | 3.74 (15.43%) | 3.15 | 3.12 - 3.88 | 1.2289 times |
| Fri 31 January 2025 | 3.24 (3.51%) | 3.01 | 2.92 - 3.24 | 0.5725 times |
| Fri 24 January 2025 | 3.13 (8.3%) | 3.00 | 2.91 - 3.45 | 1.0037 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 3.86 and 4.63
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.032 times |
| Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1014 times |
| Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0595 times |
| Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0329 times |
| Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0529 times |
| Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2214 times |
| Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 8.3642 times |
| Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.1422 times |
| Wed 31 July 2024 | 0.41 (-6.82%) | 0.44 | 0.30 - 0.52 | 0.4319 times |
| Fri 28 June 2024 | 0.44 (-60%) | 1.08 | 0.35 - 1.09 | 0.5616 times |
| Fri 31 May 2024 | 1.10 (-9.84%) | 1.21 | 1.00 - 1.69 | 0.2417 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.42 | 4.44 |
| 12 day EMA | 4.49 | 4.53 | 4.55 |
| 20 day EMA | 4.5 | 4.52 | 4.53 |
| 35 day EMA | 4.28 | 4.28 | 4.27 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.41 | 4.44 |
| 12 day SMA | 4.56 | 4.59 | 4.6 |
| 20 day SMA | 4.6 | 4.63 | 4.65 |
| 35 day SMA | 4.54 | 4.51 | 4.49 |
| 50 day SMA | 4.11 | 4.09 | 4.06 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 2.83 | 2.81 | 2.78 |
| 200 day SMA | 2.23 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.