Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.11 and 4.45
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.53 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.21 (2.68%) | 4.20 | 4.01 - 4.35 | 2.5472 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 1.6454 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times | Wed 16 April 2025 | 4.10 (-3.07%) | 4.39 | 4.01 - 4.39 | 0 times | Tue 15 April 2025 | 4.23 (1.2%) | 4.20 | 3.97 - 4.30 | 1.2449 times | Mon 14 April 2025 | 4.18 (7.46%) | 3.85 | 3.85 - 4.19 | 1.517 times | Fri 11 April 2025 | 3.89 (-1.77%) | 3.92 | 3.81 - 4.05 | 1.5459 times | Thu 10 April 2025 | 3.96 (2.06%) | 3.88 | 3.85 - 4.03 | 1.4996 times | Wed 09 April 2025 | 3.88 (2.65%) | 3.77 | 3.50 - 4.00 | 5.0373 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 3.92 and 4.3
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.21 (2.68%) | 4.39 | 4.01 - 4.39 | 0.3046 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0.1968 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times | Wed 16 April 2025 | 4.10 (5.4%) | 3.85 | 3.85 - 4.39 | 0.3303 times | Fri 11 April 2025 | 3.89 (-2.99%) | 3.91 | 3.50 - 4.41 | 1.8184 times | Fri 04 April 2025 | 4.01 (-8.66%) | 4.31 | 3.92 - 4.79 | 2.6085 times | Fri 28 March 2025 | 4.39 (0.69%) | 4.46 | 4.26 - 4.80 | 0.9937 times | Fri 21 March 2025 | 4.36 (-8.79%) | 4.78 | 4.34 - 4.97 | 1.7859 times | Fri 14 March 2025 | 4.78 (-1.04%) | 4.69 | 4.46 - 4.96 | 1.9618 times | Fri 07 March 2025 | 4.83 (3.87%) | 4.63 | 4.30 - 4.97 | 2.3878 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 3.57 and 4.86
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.21 (-1.64%) | 4.21 | 3.50 - 4.79 | 0.0219 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.0338 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1072 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0629 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0348 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0559 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2341 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 8.8425 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.1503 times | Wed 31 July 2024 | 0.41 (-6.82%) | 0.44 | 0.30 - 0.52 | 0.4566 times | Fri 28 June 2024 | 0.44 (-60%) | 1.08 | 0.35 - 1.09 | 0.5938 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.1 | 4.1 |
| 12 day EMA | 4.14 | 4.13 | 4.13 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.24 | 4.24 | 4.25 |
| 50 day EMA | 4.33 | 4.33 | 4.34 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.13 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 4.15 | 4.17 | 4.18 |
| 35 day SMA | 4.37 | 4.38 | 4.4 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 3.79 | 3.78 | 3.76 |
| 150 day SMA | 3.25 | 3.23 | 3.21 |
| 200 day SMA | 2.54 | 2.52 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.