SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 16.32 and 17.07

Daily Target 115.72
Daily Target 216.17
Daily Target 316.473333333333
Daily Target 416.92
Daily Target 517.22

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 0.8395 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 0.7673 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 0.9796 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 0.7607 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 0.9884 times
Tue 23 June 2026 16.00 (3.29%) 15.09 15.09 - 16.19 0.949 times
Mon 22 June 2026 15.49 (1.91%) 15.31 14.99 - 15.60 0.6031 times
Thu 18 June 2026 15.20 (-0.39%) 15.47 14.81 - 15.79 0.903 times
Wed 17 June 2026 15.26 (-4.63%) 15.62 15.19 - 16.44 1.0836 times
Tue 16 June 2026 16.00 (-3.56%) 15.44 14.60 - 16.07 2.1257 times
Mon 15 June 2026 16.59 (3.36%) 16.41 16.12 - 16.89 0.7071 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.94 and 17.46

Weekly Target 114.7
Weekly Target 215.65
Weekly Target 316.216666666667
Weekly Target 417.17
Weekly Target 517.74

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.61 (5.86%) 15.52 15.26 - 16.78 0.4393 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1705 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.3177 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.5042 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.6089 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.9206 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7892 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.1031 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.7464 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.4002 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.5534 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.72 and 17.23

Monthly Target 112.76
Monthly Target 214.68
Monthly Target 316.266666666667
Monthly Target 418.19
Monthly Target 519.78

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 0.9379 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.6324 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.579 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.508 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6366 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.0137 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4968 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6043 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.0497 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.5416 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6867 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.74
20 day DMA 15.85
35 day DMA 16.05
50 day DMA 15.83
100 day DMA 15.04
150 day DMA 14.31
200 day DMA 13.88

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.6615.42
12 day EMA15.8115.6715.59
20 day EMA15.8215.7415.7
35 day EMA15.6915.6415.61
50 day EMA15.6315.5915.57

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5315.4
12 day SMA15.7415.7115.64
20 day SMA15.8515.8815.91
35 day SMA16.0516.0516.04
50 day SMA15.8315.7915.74
100 day SMA15.0415.0114.99
150 day SMA14.3114.2714.24
200 day SMA13.8813.8613.83
Back to top | Use Dark Theme