SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SigaTechnologies

Strong Daily Stock price targets for SigaTechnologies SIGA are 5.89 and 6.09

Daily Target 15.86
Daily Target 25.92
Daily Target 36.0566666666667
Daily Target 46.12
Daily Target 56.26

Daily price and volume Siga Technologies

Date Closing Open Range Volume
Tue 18 February 2025 5.99 (-2.44%) 6.15 5.99 - 6.19 1.0028 times
Fri 14 February 2025 6.14 (1.49%) 6.06 6.05 - 6.20 1.4327 times
Thu 13 February 2025 6.05 (-0.82%) 6.15 6.04 - 6.21 1.3336 times
Wed 12 February 2025 6.10 (1.16%) 5.92 5.92 - 6.25 1.7492 times
Tue 11 February 2025 6.03 (-0.66%) 6.05 5.94 - 6.09 0.8215 times
Mon 10 February 2025 6.07 (3.76%) 5.88 5.88 - 6.12 0.8961 times
Fri 07 February 2025 5.85 (1.04%) 5.80 5.73 - 5.96 0.5902 times
Thu 06 February 2025 5.79 (-1.53%) 5.92 5.64 - 5.92 0.87 times
Wed 05 February 2025 5.88 (0.86%) 5.83 5.81 - 5.95 0.6987 times
Tue 04 February 2025 5.83 (0.87%) 5.80 5.71 - 5.85 0.6051 times
Mon 03 February 2025 5.78 (-3.34%) 5.90 5.75 - 6.01 0.9257 times

 Daily chart SigaTechnologies

Weekly price and charts SigaTechnologies

Strong weekly Stock price targets for SigaTechnologies SIGA are 5.89 and 6.09

Weekly Target 15.86
Weekly Target 25.92
Weekly Target 36.0566666666667
Weekly Target 46.12
Weekly Target 56.26

Weekly price and volumes for Siga Technologies

Date Closing Open Range Volume
Tue 18 February 2025 5.99 (-2.44%) 6.15 5.99 - 6.19 0.3063 times
Fri 14 February 2025 6.14 (4.96%) 5.88 5.88 - 6.25 1.9037 times
Fri 07 February 2025 5.85 (-2.17%) 5.90 5.64 - 6.01 1.1269 times
Fri 31 January 2025 5.98 (-7.29%) 6.35 5.92 - 6.53 1.3354 times
Fri 24 January 2025 6.45 (3.53%) 6.29 6.17 - 6.61 0.9226 times
Fri 17 January 2025 6.23 (0%) 6.29 6.19 - 6.40 0.215 times
Fri 17 January 2025 6.23 (0.32%) 6.14 6.00 - 6.58 1.1838 times
Fri 10 January 2025 6.21 (-1.11%) 6.22 6.05 - 6.33 0.4841 times
Wed 08 January 2025 6.28 (-0.79%) 6.43 6.09 - 6.55 1.1522 times
Fri 03 January 2025 6.33 (6.75%) 5.85 5.75 - 6.45 1.37 times
Fri 27 December 2024 5.93 (0.34%) 5.92 5.74 - 6.33 0.8892 times

 weekly chart SigaTechnologies

Monthly price and charts SigaTechnologies

Strong monthly Stock price targets for SigaTechnologies SIGA are 5.82 and 6.43

Monthly Target 15.35
Monthly Target 25.67
Monthly Target 35.96
Monthly Target 46.28
Monthly Target 56.57

Monthly price and volumes Siga Technologies

Date Closing Open Range Volume
Tue 18 February 2025 5.99 (0.17%) 5.90 5.64 - 6.25 0.2625 times
Fri 31 January 2025 5.98 (-0.5%) 6.14 5.92 - 6.61 0.4777 times
Tue 31 December 2024 6.01 (-14.51%) 6.97 5.61 - 7.25 0.4751 times
Tue 26 November 2024 7.03 (-2.63%) 7.30 5.90 - 7.97 0.6863 times
Thu 31 October 2024 7.22 (6.96%) 6.75 6.42 - 7.43 0.6229 times
Mon 30 September 2024 6.75 (-25.25%) 8.95 6.70 - 8.95 0.9114 times
Fri 30 August 2024 9.03 (-9.52%) 10.00 6.80 - 12.83 3.8705 times
Wed 31 July 2024 9.98 (31.49%) 7.59 7.43 - 10.70 0.7078 times
Fri 28 June 2024 7.59 (1.47%) 7.50 6.21 - 8.12 0.6969 times
Fri 31 May 2024 7.48 (-14.81%) 8.78 7.13 - 10.83 1.289 times
Tue 30 April 2024 8.78 (2.57%) 8.60 8.01 - 10.00 1.1774 times

 monthly chart SigaTechnologies

DMA SMA EMA moving averages of Siga Technologies SIGA

DMA (daily moving average) of Siga Technologies SIGA

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.96
20 day DMA 6.1
35 day DMA 6.16
50 day DMA 6.17
100 day DMA 6.58
150 day DMA 7.4
200 day DMA 7.49

EMA (exponential moving average) of Siga Technologies SIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.066.02
12 day EMA6.036.046.02
20 day EMA6.086.096.08
35 day EMA6.126.136.13
50 day EMA6.26.216.21

SMA (simple moving average) of Siga Technologies SIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.086.02
12 day SMA5.965.975.98
20 day SMA6.16.126.12
35 day SMA6.166.156.15
50 day SMA6.176.196.21
100 day SMA6.586.66.62
150 day SMA7.47.427.43
200 day SMA7.497.57.52
Back to top | Use Dark Theme