Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 2.93 and 3.08
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.11 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.00 (4.17%) | 2.89 | 2.86 - 3.01 | 1.0001 times | Thu 13 August 2026 | 2.88 (0.35%) | 2.89 | 2.86 - 2.94 | 0.8161 times | Wed 12 August 2026 | 2.87 (-0.35%) | 2.87 | 2.83 - 2.92 | 1.0824 times | Tue 11 August 2026 | 2.88 (-1.71%) | 2.93 | 2.87 - 2.99 | 0.9902 times | Mon 10 August 2026 | 2.93 (-3.93%) | 3.07 | 2.86 - 3.08 | 1.734 times | Fri 07 August 2026 | 3.05 (-2.24%) | 3.15 | 3.04 - 3.19 | 1.1543 times | Thu 06 August 2026 | 3.12 (-0.95%) | 3.15 | 3.10 - 3.20 | 0.8392 times | Wed 05 August 2026 | 3.15 (-2.78%) | 3.24 | 3.11 - 3.24 | 0.7108 times | Tue 04 August 2026 | 3.24 (0.93%) | 3.20 | 3.19 - 3.29 | 0.7962 times | Mon 03 August 2026 | 3.21 (-1.83%) | 3.31 | 3.18 - 3.31 | 0.8766 times | Fri 31 July 2026 | 3.27 (0.62%) | 3.25 | 3.15 - 3.32 | 1.1241 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 2.79 and 3.04
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.06 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.8252 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.2455 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.2813 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.0677 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.7657 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.7872 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.17 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.2403 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.5571 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.5326 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.68 and 3.16
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.00 (-8.26%) | 3.31 | 2.83 - 3.31 | 0.5624 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.6586 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.1075 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.0491 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2314 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.4667 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8314 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.614 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7087 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.7703 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.7938 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.93 | 2.96 |
| 12 day EMA | 3.05 | 3.06 | 3.09 |
| 20 day EMA | 3.15 | 3.17 | 3.2 |
| 35 day EMA | 3.4 | 3.42 | 3.45 |
| 50 day EMA | 3.62 | 3.65 | 3.68 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.97 |
| 12 day SMA | 3.07 | 3.1 | 3.14 |
| 20 day SMA | 3.15 | 3.17 | 3.2 |
| 35 day SMA | 3.34 | 3.37 | 3.4 |
| 50 day SMA | 3.62 | 3.65 | 3.68 |
| 100 day SMA | 4.13 | 4.15 | 4.17 |
| 150 day SMA | 4.85 | 4.88 | 4.9 |
| 200 day SMA | 5.26 | 5.29 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.