Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.45 and 5.61
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.65 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.48 (-1.26%) | 5.45 | 5.42 - 5.58 | 0.696 times |
| Fri 28 March 2025 | 5.55 (-3.14%) | 5.59 | 5.43 - 5.60 | 0.8388 times |
| Wed 26 March 2025 | 5.73 (-4.18%) | 5.89 | 5.70 - 5.89 | 0.6794 times |
| Mon 24 March 2025 | 5.98 (6.6%) | 5.72 | 5.72 - 6.04 | 1.1141 times |
| Fri 21 March 2025 | 5.61 (-0.53%) | 5.57 | 5.55 - 5.72 | 1.8254 times |
| Thu 20 March 2025 | 5.64 (-1.74%) | 5.73 | 5.63 - 5.74 | 0.5822 times |
| Wed 19 March 2025 | 5.74 (-0.35%) | 5.78 | 5.62 - 5.82 | 1.166 times |
| Tue 18 March 2025 | 5.76 (2.31%) | 5.61 | 5.44 - 5.81 | 0.9849 times |
| Mon 17 March 2025 | 5.63 (0.9%) | 5.59 | 5.56 - 5.73 | 0.8593 times |
| Fri 14 March 2025 | 5.58 (2.39%) | 5.47 | 5.36 - 5.59 | 1.2539 times |
| Thu 13 March 2025 | 5.45 (-9.02%) | 5.96 | 5.35 - 5.99 | 1.4041 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.45 and 5.61
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.48 (-1.26%) | 5.45 | 5.42 - 5.58 | 0.1312 times |
| Fri 28 March 2025 | 5.55 (-1.07%) | 5.72 | 5.43 - 6.04 | 0.4962 times |
| Fri 21 March 2025 | 5.61 (0.54%) | 5.59 | 5.44 - 5.82 | 1.0213 times |
| Fri 14 March 2025 | 5.58 (-1.93%) | 5.65 | 5.27 - 6.19 | 1.5815 times |
| Fri 07 March 2025 | 5.69 (3.64%) | 5.50 | 5.16 - 5.83 | 1.1909 times |
| Fri 28 February 2025 | 5.49 (-7.11%) | 5.97 | 5.30 - 5.97 | 1.5807 times |
| Fri 21 February 2025 | 5.91 (-3.75%) | 6.15 | 5.80 - 6.25 | 1.0871 times |
| Fri 14 February 2025 | 6.14 (4.96%) | 5.88 | 5.88 - 6.25 | 1.2693 times |
| Fri 07 February 2025 | 5.85 (-2.17%) | 5.90 | 5.64 - 6.01 | 0.7514 times |
| Fri 31 January 2025 | 5.98 (-7.29%) | 6.35 | 5.92 - 6.53 | 0.8904 times |
| Fri 24 January 2025 | 6.45 (3.53%) | 6.29 | 6.17 - 6.61 | 0.6151 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.81 and 5.84
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.5477 times |
| Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.5808 times |
| Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.5016 times |
| Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.4989 times |
| Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 0.7207 times |
| Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 0.654 times |
| Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 0.9571 times |
| Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 4.0642 times |
| Wed 31 July 2024 | 9.98 (31.49%) | 7.59 | 7.43 - 10.70 | 0.7432 times |
| Fri 28 June 2024 | 7.59 (1.47%) | 7.50 | 6.21 - 8.12 | 0.7318 times |
| Fri 31 May 2024 | 7.48 (-14.81%) | 8.78 | 7.13 - 10.83 | 1.3535 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.68 | 5.75 |
| 12 day EMA | 5.66 | 5.69 | 5.71 |
| 20 day EMA | 5.68 | 5.7 | 5.72 |
| 35 day EMA | 5.78 | 5.8 | 5.81 |
| 50 day EMA | 5.88 | 5.9 | 5.91 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.74 |
| 12 day SMA | 5.68 | 5.69 | 5.7 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.74 | 5.75 | 5.76 |
| 50 day SMA | 5.87 | 5.89 | 5.9 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.74 | 6.77 | 6.81 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.