Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 8.03 and 8.38
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.66 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.23 (-3.29%) | 8.40 | 8.18 - 8.53 | 0.9335 times | Wed 17 April 2024 | 8.51 (-4.7%) | 9.00 | 8.50 - 9.00 | 0.7906 times | Tue 16 April 2024 | 8.93 (0.56%) | 8.76 | 8.70 - 8.99 | 0.8018 times | Mon 15 April 2024 | 8.88 (0.79%) | 8.80 | 8.60 - 9.23 | 1.2074 times | Fri 12 April 2024 | 8.81 (-4.34%) | 9.20 | 8.72 - 9.21 | 0.9334 times | Thu 11 April 2024 | 9.21 (-0.22%) | 9.23 | 9.05 - 9.49 | 0.5517 times | Wed 10 April 2024 | 9.23 (-0.43%) | 9.18 | 8.87 - 9.35 | 0.9889 times | Tue 09 April 2024 | 9.27 (3%) | 9.04 | 9.02 - 9.34 | 1.2743 times | Mon 08 April 2024 | 9.00 (-0.88%) | 9.10 | 8.87 - 9.19 | 1.0761 times | Fri 05 April 2024 | 9.08 (1.23%) | 9.24 | 8.92 - 9.43 | 1.4423 times | Thu 04 April 2024 | 8.97 (-9.49%) | 9.89 | 8.94 - 9.98 | 1.8206 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 7.68 and 8.73
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.23 (-6.58%) | 8.80 | 8.18 - 9.23 | 0.6678 times | Fri 12 April 2024 | 8.81 (-2.97%) | 9.10 | 8.72 - 9.49 | 0.863 times | Fri 05 April 2024 | 9.08 (6.07%) | 8.60 | 8.54 - 10.00 | 1.7163 times | Thu 28 March 2024 | 8.56 (-2.28%) | 8.11 | 7.86 - 8.70 | 0.9379 times | Fri 22 March 2024 | 8.76 (19.51%) | 7.43 | 7.19 - 8.98 | 1.9705 times | Fri 15 March 2024 | 7.33 (50.82%) | 4.86 | 4.75 - 7.36 | 2.652 times | Fri 08 March 2024 | 4.86 (-6.72%) | 5.25 | 4.85 - 5.27 | 0.2455 times | Fri 01 March 2024 | 5.21 (-2.07%) | 5.28 | 5.06 - 5.42 | 0.329 times | Fri 23 February 2024 | 5.32 (3.3%) | 5.08 | 5.04 - 5.39 | 0.2271 times | Fri 16 February 2024 | 5.15 (5.1%) | 4.87 | 4.77 - 5.19 | 0.3908 times | Fri 09 February 2024 | 4.90 (5.15%) | 4.63 | 4.26 - 4.91 | 0.5853 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 7.3 and 9.12
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.23 (-3.86%) | 8.60 | 8.18 - 10.00 | 1.0289 times | Thu 28 March 2024 | 8.56 (64.3%) | 5.19 | 4.75 - 8.98 | 1.8628 times | Thu 29 February 2024 | 5.21 (6.76%) | 4.91 | 4.26 - 5.42 | 0.5171 times | Wed 31 January 2024 | 4.88 (-12.86%) | 5.61 | 4.88 - 5.90 | 0.4874 times | Fri 29 December 2023 | 5.60 (3.13%) | 5.45 | 5.26 - 6.54 | 0.6977 times | Thu 30 November 2023 | 5.43 (6.47%) | 5.10 | 4.54 - 5.72 | 0.6317 times | Tue 31 October 2023 | 5.10 (-2.86%) | 5.25 | 4.89 - 5.62 | 0.5921 times | Fri 29 September 2023 | 5.25 (14.38%) | 4.61 | 4.22 - 5.43 | 0.8433 times | Thu 31 August 2023 | 4.59 (-20.03%) | 5.60 | 4.51 - 5.86 | 1.1291 times | Mon 31 July 2023 | 5.74 (13.66%) | 5.07 | 4.73 - 6.70 | 2.2099 times | Fri 30 June 2023 | 5.05 (-9.98%) | 5.59 | 4.94 - 6.37 | 0.9723 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 9 |
| 20 day DMA | 8.89 |
| 35 day DMA | 7.69 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.82 | 8.98 |
| 12 day EMA | 8.75 | 8.84 | 8.9 |
| 20 day EMA | 8.53 | 8.56 | 8.56 |
| 35 day EMA | 7.8 | 7.77 | 7.73 |
| 50 day EMA | 6.9 | 6.85 | 6.78 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.87 | 9.01 |
| 12 day SMA | 9 | 9.12 | 9.14 |
| 20 day SMA | 8.89 | 8.92 | 8.91 |
| 35 day SMA | 7.69 | 7.61 | 7.52 |
| 50 day SMA | 6.9 | 6.83 | 6.75 |
| 100 day SMA | 6.15 | 6.12 | 6.09 |
| 150 day SMA | 5.81 | 5.79 | 5.76 |
| 200 day SMA | 5.59 | 5.57 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.