Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.39 and 3.78
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.1 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.61 (-7.91%) | 3.94 | 3.56 - 3.95 | 1.8386 times | Fri 26 June 2026 | 3.92 (-0.76%) | 3.90 | 3.82 - 4.04 | 2.8917 times | Thu 25 June 2026 | 3.95 (-8.56%) | 4.32 | 3.88 - 4.35 | 1.1916 times | Wed 24 June 2026 | 4.32 (0.47%) | 4.32 | 4.31 - 4.40 | 0.6054 times | Tue 23 June 2026 | 4.30 (-0.69%) | 4.33 | 4.29 - 4.39 | 0.4052 times | Mon 22 June 2026 | 4.33 (0.23%) | 4.32 | 4.32 - 4.41 | 0.5379 times | Thu 18 June 2026 | 4.32 (0.23%) | 4.36 | 4.28 - 4.37 | 0.8661 times | Wed 17 June 2026 | 4.31 (0.23%) | 4.32 | 4.25 - 4.36 | 0.7338 times | Tue 16 June 2026 | 4.30 (-0.92%) | 4.33 | 4.28 - 4.34 | 0.5055 times | Mon 15 June 2026 | 4.34 (0.46%) | 4.35 | 4.29 - 4.36 | 0.4242 times | Fri 12 June 2026 | 4.32 (0.23%) | 4.32 | 4.30 - 4.36 | 0.3297 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.39 and 3.78
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.61 (-7.91%) | 3.94 | 3.56 - 3.95 | 0.5995 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.8362 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.8248 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.7885 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.9254 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.5838 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.6862 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.2076 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 1.0087 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.5394 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.8741 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.05 and 4.12
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.61 (-22.86%) | 4.61 | 3.56 - 4.63 | 1.0549 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1041 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.296 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5437 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.875 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6462 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7459 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8107 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8355 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.088 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.393 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.1 | 4.19 |
| 12 day EMA | 4.13 | 4.22 | 4.28 |
| 20 day EMA | 4.23 | 4.29 | 4.33 |
| 35 day EMA | 4.3 | 4.34 | 4.37 |
| 50 day EMA | 4.41 | 4.44 | 4.46 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.16 | 4.24 |
| 12 day SMA | 4.19 | 4.26 | 4.3 |
| 20 day SMA | 4.26 | 4.31 | 4.35 |
| 35 day SMA | 4.37 | 4.41 | 4.43 |
| 50 day SMA | 4.44 | 4.46 | 4.48 |
| 100 day SMA | 5.07 | 5.1 | 5.13 |
| 150 day SMA | 5.52 | 5.54 | 5.55 |
| 200 day SMA | 6.16 | 6.19 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.