SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.89 and 6.09
Daily Target 1 | 5.86 |
Daily Target 2 | 5.92 |
Daily Target 3 | 6.0566666666667 |
Daily Target 4 | 6.12 |
Daily Target 5 | 6.26 |
Daily price and volume Siga Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.99 (-2.44%) | 6.15 | 5.99 - 6.19 | 1.0028 times | Fri 14 February 2025 | 6.14 (1.49%) | 6.06 | 6.05 - 6.20 | 1.4327 times | Thu 13 February 2025 | 6.05 (-0.82%) | 6.15 | 6.04 - 6.21 | 1.3336 times | Wed 12 February 2025 | 6.10 (1.16%) | 5.92 | 5.92 - 6.25 | 1.7492 times | Tue 11 February 2025 | 6.03 (-0.66%) | 6.05 | 5.94 - 6.09 | 0.8215 times | Mon 10 February 2025 | 6.07 (3.76%) | 5.88 | 5.88 - 6.12 | 0.8961 times | Fri 07 February 2025 | 5.85 (1.04%) | 5.80 | 5.73 - 5.96 | 0.5902 times | Thu 06 February 2025 | 5.79 (-1.53%) | 5.92 | 5.64 - 5.92 | 0.87 times | Wed 05 February 2025 | 5.88 (0.86%) | 5.83 | 5.81 - 5.95 | 0.6987 times | Tue 04 February 2025 | 5.83 (0.87%) | 5.80 | 5.71 - 5.85 | 0.6051 times | Mon 03 February 2025 | 5.78 (-3.34%) | 5.90 | 5.75 - 6.01 | 0.9257 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.89 and 6.09
Weekly Target 1 | 5.86 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 6.0566666666667 |
Weekly Target 4 | 6.12 |
Weekly Target 5 | 6.26 |
Weekly price and volumes for Siga Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.99 (-2.44%) | 6.15 | 5.99 - 6.19 | 0.3063 times | Fri 14 February 2025 | 6.14 (4.96%) | 5.88 | 5.88 - 6.25 | 1.9037 times | Fri 07 February 2025 | 5.85 (-2.17%) | 5.90 | 5.64 - 6.01 | 1.1269 times | Fri 31 January 2025 | 5.98 (-7.29%) | 6.35 | 5.92 - 6.53 | 1.3354 times | Fri 24 January 2025 | 6.45 (3.53%) | 6.29 | 6.17 - 6.61 | 0.9226 times | Fri 17 January 2025 | 6.23 (0%) | 6.29 | 6.19 - 6.40 | 0.215 times | Fri 17 January 2025 | 6.23 (0.32%) | 6.14 | 6.00 - 6.58 | 1.1838 times | Fri 10 January 2025 | 6.21 (-1.11%) | 6.22 | 6.05 - 6.33 | 0.4841 times | Wed 08 January 2025 | 6.28 (-0.79%) | 6.43 | 6.09 - 6.55 | 1.1522 times | Fri 03 January 2025 | 6.33 (6.75%) | 5.85 | 5.75 - 6.45 | 1.37 times | Fri 27 December 2024 | 5.93 (0.34%) | 5.92 | 5.74 - 6.33 | 0.8892 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 5.82 and 6.43
Monthly Target 1 | 5.35 |
Monthly Target 2 | 5.67 |
Monthly Target 3 | 5.96 |
Monthly Target 4 | 6.28 |
Monthly Target 5 | 6.57 |
Monthly price and volumes Siga Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.99 (0.17%) | 5.90 | 5.64 - 6.25 | 0.2625 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.4777 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.4751 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 0.6863 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 0.6229 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 0.9114 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 3.8705 times | Wed 31 July 2024 | 9.98 (31.49%) | 7.59 | 7.43 - 10.70 | 0.7078 times | Fri 28 June 2024 | 7.59 (1.47%) | 7.50 | 6.21 - 8.12 | 0.6969 times | Fri 31 May 2024 | 7.48 (-14.81%) | 8.78 | 7.13 - 10.83 | 1.289 times | Tue 30 April 2024 | 8.78 (2.57%) | 8.60 | 8.01 - 10.00 | 1.1774 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
DMA period | DMA value |
5 day DMA | 6.06 |
12 day DMA | 5.96 |
20 day DMA | 6.1 |
35 day DMA | 6.16 |
50 day DMA | 6.17 |
100 day DMA | 6.58 |
150 day DMA | 7.4 |
200 day DMA | 7.49 |
EMA (exponential moving average) of Siga Technologies SIGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.04 | 6.06 | 6.02 |
12 day EMA | 6.03 | 6.04 | 6.02 |
20 day EMA | 6.08 | 6.09 | 6.08 |
35 day EMA | 6.12 | 6.13 | 6.13 |
50 day EMA | 6.2 | 6.21 | 6.21 |
SMA (simple moving average) of Siga Technologies SIGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.06 | 6.08 | 6.02 |
12 day SMA | 5.96 | 5.97 | 5.98 |
20 day SMA | 6.1 | 6.12 | 6.12 |
35 day SMA | 6.16 | 6.15 | 6.15 |
50 day SMA | 6.17 | 6.19 | 6.21 |
100 day SMA | 6.58 | 6.6 | 6.62 |
150 day SMA | 7.4 | 7.42 | 7.43 |
200 day SMA | 7.49 | 7.5 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.