Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.79 and 7.16
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.23 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 1.6218 times | Fri 30 January 2026 | 6.70 (-1.62%) | 6.77 | 6.60 - 6.80 | 0.9581 times | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.855 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.7169 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 0.9881 times | Mon 26 January 2026 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.1877 times | Fri 23 January 2026 | 6.64 (-1.19%) | 6.72 | 6.62 - 6.76 | 0.8396 times | Thu 22 January 2026 | 6.72 (0.9%) | 6.68 | 6.63 - 6.81 | 0.7902 times | Wed 21 January 2026 | 6.66 (1.83%) | 6.54 | 6.42 - 6.67 | 0.7163 times | Tue 20 January 2026 | 6.54 (-0.61%) | 6.50 | 6.41 - 6.61 | 1.3264 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.61 | 6.57 - 6.77 | 0.9587 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.79 and 7.16
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 0.3689 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 1.0705 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.8354 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.1113 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1833 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8961 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8765 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1953 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.4037 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 1.059 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.9204 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.79 and 7.16
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 0.0659 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7988 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.922 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 1.0022 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 1.0328 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.345 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.722 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8952 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 1.0364 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.1796 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.6213 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.73 | 6.75 |
| 12 day EMA | 6.73 | 6.69 | 6.69 |
| 20 day EMA | 6.65 | 6.62 | 6.61 |
| 35 day EMA | 6.53 | 6.51 | 6.5 |
| 50 day EMA | 6.38 | 6.36 | 6.35 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.76 | 6.75 |
| 12 day SMA | 6.71 | 6.69 | 6.68 |
| 20 day SMA | 6.69 | 6.65 | 6.62 |
| 35 day SMA | 6.52 | 6.5 | 6.48 |
| 50 day SMA | 6.38 | 6.36 | 6.34 |
| 100 day SMA | 7.3 | 7.32 | 7.34 |
| 150 day SMA | 7.44 | 7.43 | 7.43 |
| 200 day SMA | 7.08 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.