Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 77.38 and 79.25
| Daily Target 1 | 77 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.873333333333 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.74 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 78.49 (-1.06%) | 79.79 | 78.13 - 80.00 | 0.8993 times | Thu 20 February 2025 | 79.33 (-0.79%) | 79.71 | 78.73 - 79.96 | 0.9357 times | Wed 19 February 2025 | 79.96 (-3.11%) | 82.17 | 79.16 - 82.86 | 1.5512 times | Tue 18 February 2025 | 82.53 (0.46%) | 82.36 | 82.25 - 83.20 | 0.9904 times | Fri 14 February 2025 | 82.15 (-1.24%) | 82.88 | 81.99 - 83.33 | 1.3138 times | Thu 13 February 2025 | 83.18 (0.76%) | 82.86 | 82.34 - 83.48 | 0.6798 times | Wed 12 February 2025 | 82.55 (-1.85%) | 83.35 | 82.52 - 83.70 | 0.6231 times | Tue 11 February 2025 | 84.11 (-0.28%) | 83.90 | 83.27 - 84.66 | 0.9015 times | Mon 10 February 2025 | 84.35 (-1.04%) | 85.30 | 84.12 - 85.41 | 1.115 times | Fri 07 February 2025 | 85.24 (-0.5%) | 84.12 | 83.70 - 85.69 | 0.9902 times | Thu 06 February 2025 | 85.67 (0.11%) | 85.97 | 84.89 - 86.41 | 0.6913 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 75.78 and 80.85
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 79.94 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 78.49 (-4.46%) | 82.36 | 78.13 - 83.20 | 1.3779 times | Fri 14 February 2025 | 82.15 (-3.63%) | 85.30 | 81.99 - 85.41 | 1.4587 times | Fri 07 February 2025 | 85.24 (1.32%) | 82.79 | 82.22 - 86.41 | 1.519 times | Fri 31 January 2025 | 84.13 (-9.79%) | 93.48 | 80.84 - 96.49 | 2.4905 times | Fri 24 January 2025 | 93.26 (-0.02%) | 93.31 | 91.71 - 95.48 | 0.8077 times | Fri 17 January 2025 | 93.28 (0%) | 94.69 | 93.13 - 94.78 | 0.1575 times | Fri 17 January 2025 | 93.28 (3.99%) | 89.01 | 87.68 - 94.90 | 0.7 times | Fri 10 January 2025 | 89.70 (-1.45%) | 90.47 | 88.45 - 91.07 | 0.385 times | Wed 08 January 2025 | 91.02 (-1.45%) | 92.10 | 89.66 - 92.52 | 0.556 times | Fri 03 January 2025 | 92.36 (-1.56%) | 92.84 | 91.69 - 94.39 | 0.5477 times | Fri 27 December 2024 | 93.82 (0.51%) | 92.72 | 92.30 - 95.54 | 0.5258 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.17 and 82.45
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 81.01 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 78.49 (-6.7%) | 82.79 | 78.13 - 86.41 | 0.8991 times | Fri 31 January 2025 | 84.13 (-10.04%) | 94.10 | 80.84 - 96.49 | 1.1152 times | Tue 31 December 2024 | 93.52 (-6.29%) | 98.97 | 92.08 - 99.11 | 0.578 times | Tue 26 November 2024 | 99.80 (9.89%) | 91.08 | 90.49 - 102.05 | 1.0199 times | Thu 31 October 2024 | 90.82 (-2.66%) | 93.07 | 89.74 - 99.51 | 1.1267 times | Mon 30 September 2024 | 93.30 (2.55%) | 90.81 | 86.53 - 93.40 | 0.9208 times | Fri 30 August 2024 | 90.98 (0.73%) | 90.56 | 83.38 - 91.34 | 1.0698 times | Wed 31 July 2024 | 90.32 (-3.74%) | 94.43 | 81.00 - 103.16 | 1.5484 times | Fri 28 June 2024 | 93.83 (-3.87%) | 98.05 | 89.78 - 98.05 | 0.7111 times | Fri 31 May 2024 | 97.61 (-3.97%) | 101.92 | 92.06 - 103.60 | 1.011 times | Tue 30 April 2024 | 101.65 (-6.89%) | 108.83 | 99.86 - 108.92 | 0.8873 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 82.76 |
| 20 day DMA | 85.18 |
| 35 day DMA | 88.26 |
| 50 day DMA | 90.14 |
| 100 day DMA | 92.61 |
| 150 day DMA | 91.6 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 81.09 | 81.97 |
| 12 day EMA | 82.45 | 83.17 | 83.87 |
| 20 day EMA | 84.47 | 85.1 | 85.71 |
| 35 day EMA | 87.17 | 87.68 | 88.17 |
| 50 day EMA | 89.85 | 90.31 | 90.76 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 81.43 | 82.07 |
| 12 day SMA | 82.76 | 83.18 | 83.47 |
| 20 day SMA | 85.18 | 85.87 | 86.62 |
| 35 day SMA | 88.26 | 88.65 | 89.06 |
| 50 day SMA | 90.14 | 90.5 | 90.86 |
| 100 day SMA | 92.61 | 92.73 | 92.85 |
| 150 day SMA | 91.6 | 91.72 | 91.82 |
| 200 day SMA | 92.35 | 92.44 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.