SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGI are 106.52 and 108.84

Daily Target 1104.67
Daily Target 2106.04
Daily Target 3106.98666666667
Daily Target 4108.36
Daily Target 5109.31

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Wed 27 March 2024 107.42 (1.97%) 105.98 105.61 - 107.93 2.4245 times
Tue 26 March 2024 105.34 (1.6%) 104.32 104.12 - 106.40 1.2003 times
Mon 25 March 2024 103.68 (0.62%) 103.42 102.81 - 103.75 0.601 times
Fri 22 March 2024 103.04 (-1.02%) 104.68 102.91 - 104.68 0.4982 times
Thu 21 March 2024 104.10 (0.88%) 103.62 103.17 - 104.79 0.5595 times
Wed 20 March 2024 103.19 (-0.15%) 102.87 102.70 - 103.75 0.5905 times
Tue 19 March 2024 103.34 (1.12%) 102.47 102.05 - 103.52 0.8239 times
Mon 18 March 2024 102.20 (-0.6%) 102.53 101.89 - 102.91 0.8107 times
Fri 15 March 2024 102.82 (-0.46%) 102.84 102.53 - 104.14 1.8297 times
Thu 14 March 2024 103.30 (-1.31%) 104.81 102.66 - 105.15 0.6617 times
Wed 13 March 2024 104.67 (0.36%) 104.24 103.89 - 105.16 0.5343 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 105.12 and 110.24

Weekly Target 1100.93
Weekly Target 2104.18
Weekly Target 3106.05333333333
Weekly Target 4109.3
Weekly Target 5111.17

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Wed 27 March 2024 107.42 (4.25%) 103.42 102.81 - 107.93 1.2234 times
Fri 22 March 2024 103.04 (0.21%) 102.53 101.89 - 104.79 0.9504 times
Fri 15 March 2024 102.82 (-1.63%) 104.09 102.53 - 105.16 1.0723 times
Fri 08 March 2024 104.52 (0.56%) 103.75 103.17 - 106.22 0.6635 times
Fri 01 March 2024 103.94 (1.13%) 102.12 102.01 - 104.95 0.8443 times
Fri 23 February 2024 102.78 (-0.92%) 103.10 99.20 - 104.23 0.7826 times
Fri 16 February 2024 103.73 (3.65%) 100.08 99.92 - 106.22 1.1106 times
Fri 09 February 2024 100.08 (0.69%) 99.54 95.91 - 100.17 1.1052 times
Fri 02 February 2024 99.39 (-5.63%) 104.86 95.00 - 107.27 1.5095 times
Fri 26 January 2024 105.32 (-0.05%) 105.83 104.98 - 107.87 0.7382 times
Fri 19 January 2024 105.37 (3.63%) 101.93 101.20 - 107.43 0.6808 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 104.66 and 110.7

Monthly Target 199.71
Monthly Target 2103.56
Monthly Target 3105.74666666667
Monthly Target 4109.6
Monthly Target 5111.79

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Wed 27 March 2024 107.42 (2.81%) 104.63 101.89 - 107.93 1.0697 times
Thu 29 February 2024 104.48 (-0.36%) 100.30 95.00 - 106.22 1.2066 times
Wed 31 January 2024 104.86 (5.41%) 99.45 97.97 - 107.87 0.8607 times
Fri 29 December 2023 99.48 (-2.17%) 101.44 97.85 - 105.88 1.1662 times
Thu 30 November 2023 101.69 (-2.32%) 104.90 98.32 - 108.18 1.0141 times
Tue 31 October 2023 104.11 (0.91%) 103.09 99.71 - 108.10 0.9886 times
Fri 29 September 2023 103.17 (3.99%) 99.93 96.56 - 105.84 0.6825 times
Thu 31 August 2023 99.21 (-3.86%) 103.24 98.16 - 105.54 0.7359 times
Mon 31 July 2023 103.19 (7.55%) 95.50 92.23 - 104.93 0.8881 times
Fri 30 June 2023 95.95 (-0.81%) 96.70 95.18 - 102.28 1.3875 times
Wed 31 May 2023 96.73 (0.42%) 96.10 91.99 - 104.37 1.0148 times

 monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 104.72
12 day DMA 103.95
20 day DMA 104.14
35 day DMA 103.2
50 day DMA 103.34
100 day DMA 102.34
150 day DMA 102.47
200 day DMA 101.64

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.2104.09103.46
12 day EMA104.37103.81103.53
20 day EMA104.03103.67103.49
35 day EMA103.67103.45103.34
50 day EMA103.32103.15103.06

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72103.87103.47
12 day SMA103.95103.72103.65
20 day SMA104.14103.95103.86
35 day SMA103.2102.95102.77
50 day SMA103.34103.24103.17
100 day SMA102.34102.3102.3
150 day SMA102.47102.42102.38
200 day SMA101.64101.6101.56
Back to top | Use Dark Theme