Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 84.28 and 86.26
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.8 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.64 (0.67%) | 84.57 | 83.92 - 85.90 | 0.7721 times | Fri 30 January 2026 | 84.08 (0%) | 84.55 | 77.45 - 85.20 | 1.911 times | Thu 29 January 2026 | 84.08 (3.33%) | 81.78 | 81.63 - 84.74 | 1.5047 times | Wed 28 January 2026 | 81.37 (0.93%) | 80.09 | 80.01 - 81.87 | 0.7565 times | Tue 27 January 2026 | 80.62 (-1.41%) | 81.43 | 80.34 - 81.71 | 0.5445 times | Mon 26 January 2026 | 81.77 (2.12%) | 80.61 | 80.41 - 82.57 | 0.7338 times | Fri 23 January 2026 | 80.07 (-2.47%) | 81.41 | 78.43 - 81.61 | 1.4298 times | Thu 22 January 2026 | 82.10 (-0.88%) | 82.34 | 81.48 - 82.55 | 0.7672 times | Wed 21 January 2026 | 82.83 (1.82%) | 81.67 | 81.37 - 82.92 | 0.879 times | Tue 20 January 2026 | 81.35 (-0.66%) | 81.59 | 81.07 - 82.10 | 0.7015 times | Fri 16 January 2026 | 81.89 (-1.3%) | 82.57 | 81.68 - 82.86 | 0.6836 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.28 and 86.26
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.64 (0.67%) | 84.57 | 83.92 - 85.90 | 0.2499 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.7644 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.2228 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 1.0301 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.9107 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.5348 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.5282 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.646 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.195 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.9182 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.8337 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 84.28 and 86.26
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.64 (0.67%) | 84.57 | 83.92 - 85.90 | 0.057 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1682 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.0551 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7604 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.4267 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.1053 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.2458 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5951 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7284 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8579 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8852 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 82.31 |
| 20 day DMA | 82.92 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.77 |
| 100 day DMA | 80.58 |
| 150 day DMA | 80.84 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.85 | 82.24 |
| 12 day EMA | 82.85 | 82.52 | 82.24 |
| 20 day EMA | 82.76 | 82.56 | 82.4 |
| 35 day EMA | 82.11 | 81.96 | 81.83 |
| 50 day EMA | 81.64 | 81.52 | 81.42 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.38 | 81.58 |
| 12 day SMA | 82.31 | 82.11 | 81.93 |
| 20 day SMA | 82.92 | 82.86 | 82.84 |
| 35 day SMA | 83.36 | 83.19 | 83.02 |
| 50 day SMA | 81.77 | 81.65 | 81.52 |
| 100 day SMA | 80.58 | 80.52 | 80.47 |
| 150 day SMA | 80.84 | 80.85 | 80.86 |
| 200 day SMA | 82.55 | 82.57 | 82.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.