SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 106.52 and 108.84
Daily Target 1 | 104.67 |
Daily Target 2 | 106.04 |
Daily Target 3 | 106.98666666667 |
Daily Target 4 | 108.36 |
Daily Target 5 | 109.31 |
Daily price and volume Selective Insurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 107.42 (1.97%) | 105.98 | 105.61 - 107.93 | 2.4245 times | Tue 26 March 2024 | 105.34 (1.6%) | 104.32 | 104.12 - 106.40 | 1.2003 times | Mon 25 March 2024 | 103.68 (0.62%) | 103.42 | 102.81 - 103.75 | 0.601 times | Fri 22 March 2024 | 103.04 (-1.02%) | 104.68 | 102.91 - 104.68 | 0.4982 times | Thu 21 March 2024 | 104.10 (0.88%) | 103.62 | 103.17 - 104.79 | 0.5595 times | Wed 20 March 2024 | 103.19 (-0.15%) | 102.87 | 102.70 - 103.75 | 0.5905 times | Tue 19 March 2024 | 103.34 (1.12%) | 102.47 | 102.05 - 103.52 | 0.8239 times | Mon 18 March 2024 | 102.20 (-0.6%) | 102.53 | 101.89 - 102.91 | 0.8107 times | Fri 15 March 2024 | 102.82 (-0.46%) | 102.84 | 102.53 - 104.14 | 1.8297 times | Thu 14 March 2024 | 103.30 (-1.31%) | 104.81 | 102.66 - 105.15 | 0.6617 times | Wed 13 March 2024 | 104.67 (0.36%) | 104.24 | 103.89 - 105.16 | 0.5343 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 105.12 and 110.24
Weekly Target 1 | 100.93 |
Weekly Target 2 | 104.18 |
Weekly Target 3 | 106.05333333333 |
Weekly Target 4 | 109.3 |
Weekly Target 5 | 111.17 |
Weekly price and volumes for Selective Insurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 107.42 (4.25%) | 103.42 | 102.81 - 107.93 | 1.2234 times | Fri 22 March 2024 | 103.04 (0.21%) | 102.53 | 101.89 - 104.79 | 0.9504 times | Fri 15 March 2024 | 102.82 (-1.63%) | 104.09 | 102.53 - 105.16 | 1.0723 times | Fri 08 March 2024 | 104.52 (0.56%) | 103.75 | 103.17 - 106.22 | 0.6635 times | Fri 01 March 2024 | 103.94 (1.13%) | 102.12 | 102.01 - 104.95 | 0.8443 times | Fri 23 February 2024 | 102.78 (-0.92%) | 103.10 | 99.20 - 104.23 | 0.7826 times | Fri 16 February 2024 | 103.73 (3.65%) | 100.08 | 99.92 - 106.22 | 1.1106 times | Fri 09 February 2024 | 100.08 (0.69%) | 99.54 | 95.91 - 100.17 | 1.1052 times | Fri 02 February 2024 | 99.39 (-5.63%) | 104.86 | 95.00 - 107.27 | 1.5095 times | Fri 26 January 2024 | 105.32 (-0.05%) | 105.83 | 104.98 - 107.87 | 0.7382 times | Fri 19 January 2024 | 105.37 (3.63%) | 101.93 | 101.20 - 107.43 | 0.6808 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 104.66 and 110.7
Monthly Target 1 | 99.71 |
Monthly Target 2 | 103.56 |
Monthly Target 3 | 105.74666666667 |
Monthly Target 4 | 109.6 |
Monthly Target 5 | 111.79 |
Monthly price and volumes Selective Insurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 107.42 (2.81%) | 104.63 | 101.89 - 107.93 | 1.0697 times | Thu 29 February 2024 | 104.48 (-0.36%) | 100.30 | 95.00 - 106.22 | 1.2066 times | Wed 31 January 2024 | 104.86 (5.41%) | 99.45 | 97.97 - 107.87 | 0.8607 times | Fri 29 December 2023 | 99.48 (-2.17%) | 101.44 | 97.85 - 105.88 | 1.1662 times | Thu 30 November 2023 | 101.69 (-2.32%) | 104.90 | 98.32 - 108.18 | 1.0141 times | Tue 31 October 2023 | 104.11 (0.91%) | 103.09 | 99.71 - 108.10 | 0.9886 times | Fri 29 September 2023 | 103.17 (3.99%) | 99.93 | 96.56 - 105.84 | 0.6825 times | Thu 31 August 2023 | 99.21 (-3.86%) | 103.24 | 98.16 - 105.54 | 0.7359 times | Mon 31 July 2023 | 103.19 (7.55%) | 95.50 | 92.23 - 104.93 | 0.8881 times | Fri 30 June 2023 | 95.95 (-0.81%) | 96.70 | 95.18 - 102.28 | 1.3875 times | Wed 31 May 2023 | 96.73 (0.42%) | 96.10 | 91.99 - 104.37 | 1.0148 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
DMA period | DMA value |
5 day DMA | 104.72 |
12 day DMA | 103.95 |
20 day DMA | 104.14 |
35 day DMA | 103.2 |
50 day DMA | 103.34 |
100 day DMA | 102.34 |
150 day DMA | 102.47 |
200 day DMA | 101.64 |
EMA (exponential moving average) of Selective Insurance SIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.2 | 104.09 | 103.46 |
12 day EMA | 104.37 | 103.81 | 103.53 |
20 day EMA | 104.03 | 103.67 | 103.49 |
35 day EMA | 103.67 | 103.45 | 103.34 |
50 day EMA | 103.32 | 103.15 | 103.06 |
SMA (simple moving average) of Selective Insurance SIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.72 | 103.87 | 103.47 |
12 day SMA | 103.95 | 103.72 | 103.65 |
20 day SMA | 104.14 | 103.95 | 103.86 |
35 day SMA | 103.2 | 102.95 | 102.77 |
50 day SMA | 103.34 | 103.24 | 103.17 |
100 day SMA | 102.34 | 102.3 | 102.3 |
150 day SMA | 102.47 | 102.42 | 102.38 |
200 day SMA | 101.64 | 101.6 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.