Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 86.87 and 88.84
| Daily Target 1 | 85.25 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.19 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 87.80 (1.8%) | 86.03 | 85.94 - 87.91 | 1.1373 times | Fri 11 July 2025 | 86.25 (-0.19%) | 85.75 | 85.04 - 87.03 | 1.2338 times | Thu 10 July 2025 | 86.41 (0.09%) | 85.97 | 85.15 - 87.31 | 1.1026 times | Wed 09 July 2025 | 86.33 (0.43%) | 86.10 | 85.10 - 86.37 | 1.0434 times | Tue 08 July 2025 | 85.96 (0.42%) | 85.20 | 84.85 - 86.80 | 1.2694 times | Mon 07 July 2025 | 85.60 (-0.85%) | 86.02 | 85.18 - 86.44 | 1.0036 times | Thu 03 July 2025 | 86.33 (1.49%) | 85.48 | 85.31 - 86.64 | 0.5111 times | Wed 02 July 2025 | 85.06 (-2.41%) | 87.02 | 84.21 - 87.02 | 0.8895 times | Tue 01 July 2025 | 87.16 (0.59%) | 86.18 | 86.13 - 87.83 | 1.025 times | Mon 30 June 2025 | 86.65 (0.76%) | 86.06 | 85.68 - 86.95 | 0.7842 times | Fri 27 June 2025 | 86.00 (0.05%) | 86.00 | 85.11 - 86.94 | 2.3457 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 86.87 and 88.84
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 87.80 (1.8%) | 86.03 | 85.94 - 87.91 | 0.2487 times | Fri 11 July 2025 | 86.25 (-0.09%) | 86.02 | 84.85 - 87.31 | 1.2361 times | Thu 03 July 2025 | 86.33 (0.38%) | 86.06 | 84.21 - 87.83 | 0.7019 times | Fri 27 June 2025 | 86.00 (1.03%) | 85.36 | 84.24 - 87.88 | 1.5405 times | Fri 20 June 2025 | 85.12 (0%) | 84.48 | 83.76 - 86.44 | 0.8573 times | Fri 13 June 2025 | 85.12 (-2.63%) | 87.62 | 84.63 - 89.34 | 0.8786 times | Fri 06 June 2025 | 87.42 (-0.68%) | 87.55 | 86.43 - 89.96 | 1.1061 times | Fri 30 May 2025 | 88.02 (2.02%) | 86.60 | 85.78 - 88.48 | 1.4406 times | Fri 23 May 2025 | 86.28 (-3.15%) | 88.79 | 85.06 - 90.10 | 0.8342 times | Fri 16 May 2025 | 89.09 (-0.71%) | 90.64 | 86.00 - 90.78 | 1.1559 times | Fri 09 May 2025 | 89.73 (2.34%) | 86.95 | 86.29 - 90.87 | 1.4977 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 86.01 and 89.71
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 86.64 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 87.80 (1.33%) | 86.18 | 84.21 - 87.91 | 0.4218 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.9532 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 1.1228 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 1.1585 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 1.0159 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 1.2722 times | Fri 31 January 2025 | 84.13 (-10.04%) | 94.10 | 80.84 - 96.49 | 1.1778 times | Tue 31 December 2024 | 93.52 (-6.29%) | 98.97 | 92.08 - 99.11 | 0.6105 times | Tue 26 November 2024 | 99.80 (9.89%) | 91.08 | 90.49 - 102.05 | 1.0773 times | Thu 31 October 2024 | 90.82 (-2.66%) | 93.07 | 89.74 - 99.51 | 1.19 times | Mon 30 September 2024 | 93.30 (2.55%) | 90.81 | 86.53 - 93.40 | 0.9725 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 86.29 |
| 20 day DMA | 86.01 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.17 |
| 100 day DMA | 87.06 |
| 150 day DMA | 88.46 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.2 | 86.18 |
| 12 day EMA | 86.39 | 86.13 | 86.11 |
| 20 day EMA | 86.38 | 86.23 | 86.23 |
| 35 day EMA | 86.74 | 86.68 | 86.71 |
| 50 day EMA | 87.24 | 87.22 | 87.26 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.11 | 86.13 |
| 12 day SMA | 86.29 | 86 | 86.03 |
| 20 day SMA | 86.01 | 85.87 | 85.82 |
| 35 day SMA | 86.49 | 86.53 | 86.63 |
| 50 day SMA | 87.17 | 87.18 | 87.2 |
| 100 day SMA | 87.06 | 87 | 86.96 |
| 150 day SMA | 88.46 | 88.54 | 88.62 |
| 200 day SMA | 90.01 | 90.04 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.