Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 95.28 and 98.35
| Daily Target 1 | 92.89 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 95.956666666667 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.03 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.30 (1.89%) | 95.09 | 94.25 - 97.32 | 3.989 times | Thu 25 June 2026 | 94.51 (-0.92%) | 95.39 | 94.35 - 96.34 | 0.583 times | Wed 24 June 2026 | 95.39 (1.05%) | 94.73 | 93.20 - 96.00 | 0.5831 times | Tue 23 June 2026 | 94.40 (2.12%) | 93.48 | 92.92 - 94.78 | 0.5166 times | Mon 22 June 2026 | 92.44 (0.14%) | 92.48 | 91.52 - 93.88 | 0.7088 times | Thu 18 June 2026 | 92.31 (-0.35%) | 93.06 | 91.66 - 93.20 | 1.4984 times | Wed 17 June 2026 | 92.63 (0.08%) | 92.06 | 91.97 - 93.73 | 0.6508 times | Tue 16 June 2026 | 92.56 (0.31%) | 93.02 | 92.12 - 93.99 | 0.4659 times | Mon 15 June 2026 | 92.27 (-0.15%) | 92.34 | 91.92 - 93.05 | 0.4212 times | Fri 12 June 2026 | 92.41 (0.54%) | 92.05 | 91.62 - 92.73 | 0.5831 times | Thu 11 June 2026 | 91.91 (0.62%) | 91.64 | 91.39 - 92.71 | 0.4917 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 93.91 and 99.71
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 95.046666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.30 (4.32%) | 92.48 | 91.52 - 97.32 | 1.9951 times | Thu 18 June 2026 | 92.31 (-0.11%) | 92.34 | 91.66 - 93.99 | 0.9494 times | Fri 12 June 2026 | 92.41 (4.31%) | 87.81 | 87.30 - 92.73 | 1.0459 times | Fri 05 June 2026 | 88.59 (2.37%) | 85.85 | 84.87 - 89.28 | 0.9501 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.8797 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.0644 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.8184 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6055 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.5747 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.1167 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.6474 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 90.59 and 103.04
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.30 (11.28%) | 85.85 | 84.87 - 97.32 | 1.1325 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 0.9364 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.1317 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9572 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.0808 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0085 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9108 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6564 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2316 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 0.9542 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.0754 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 93.21 |
| 20 day DMA | 90.77 |
| 35 day DMA | 89.4 |
| 50 day DMA | 87.39 |
| 100 day DMA | 84.21 |
| 150 day DMA | 83.46 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.02 | 93.77 |
| 12 day EMA | 93.14 | 92.56 | 92.2 |
| 20 day EMA | 91.71 | 91.23 | 90.88 |
| 35 day EMA | 89.48 | 89.08 | 88.76 |
| 50 day EMA | 87.59 | 87.23 | 86.93 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 93.81 | 93.43 |
| 12 day SMA | 93.21 | 92.7 | 92.15 |
| 20 day SMA | 90.77 | 90.32 | 90.04 |
| 35 day SMA | 89.4 | 89.02 | 88.69 |
| 50 day SMA | 87.39 | 87.08 | 86.8 |
| 100 day SMA | 84.21 | 84.12 | 84.02 |
| 150 day SMA | 83.46 | 83.34 | 83.23 |
| 200 day SMA | 82.44 | 82.35 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.