SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGIP are 18.49 and 18.65

Daily Target 118.38
Daily Target 218.43
Daily Target 318.536666666667
Daily Target 418.59
Daily Target 518.7

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 28 March 2025 18.49 (-0.43%) 18.48 18.48 - 18.64 0.3958 times
Wed 26 March 2025 18.57 (0.6%) 18.55 18.25 - 18.60 4.5383 times
Mon 24 March 2025 18.46 (-0.91%) 18.70 18.46 - 18.70 0.2375 times
Fri 21 March 2025 18.63 (0.16%) 18.58 18.58 - 18.65 0.343 times
Thu 20 March 2025 18.60 (0.59%) 18.50 18.50 - 18.74 0.3694 times
Wed 19 March 2025 18.49 (-0.91%) 18.59 18.43 - 18.65 0.6332 times
Tue 18 March 2025 18.66 (0%) 18.60 18.53 - 18.66 0.5013 times
Mon 17 March 2025 18.66 (1.08%) 18.54 18.34 - 18.66 0.8707 times
Fri 14 March 2025 18.46 (0.44%) 18.29 18.29 - 18.46 1.1609 times
Thu 13 March 2025 18.38 (1.1%) 18.16 18.16 - 18.38 0.9499 times
Wed 12 March 2025 18.18 (-1.03%) 18.18 18.18 - 18.22 0.4749 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGIP are 18.15 and 18.6

Weekly Target 118.03
Weekly Target 218.26
Weekly Target 318.48
Weekly Target 418.71
Weekly Target 518.93

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 28 March 2025 18.49 (-0.75%) 18.70 18.25 - 18.70 0.615 times
Fri 21 March 2025 18.63 (0.92%) 18.54 18.34 - 18.74 0.3232 times
Fri 14 March 2025 18.46 (0.54%) 18.32 18.07 - 18.46 0.546 times
Fri 07 March 2025 18.36 (2.46%) 18.03 17.87 - 18.54 2.3157 times
Fri 28 February 2025 17.92 (0.84%) 17.92 17.76 - 18.28 0.888 times
Fri 21 February 2025 17.77 (-0.39%) 17.93 17.62 - 17.94 0.8629 times
Fri 14 February 2025 17.84 (1.36%) 17.60 17.26 - 17.84 1.4026 times
Fri 07 February 2025 17.60 (-0.51%) 17.56 17.42 - 17.90 0.9005 times
Fri 31 January 2025 17.69 (-2.21%) 17.88 17.61 - 18.47 1.2174 times
Fri 24 January 2025 18.09 (1.23%) 17.92 17.90 - 18.30 0.9288 times
Fri 17 January 2025 17.87 (0%) 18.01 17.84 - 18.04 0.1977 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGIP are 18.18 and 19.05

Monthly Target 117.5
Monthly Target 217.99
Monthly Target 318.366666666667
Monthly Target 418.86
Monthly Target 519.24

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 28 March 2025 18.49 (3.18%) 18.03 17.87 - 18.74 0.8153 times
Fri 28 February 2025 17.92 (1.3%) 17.56 17.26 - 18.28 0.8699 times
Fri 31 January 2025 17.69 (2.14%) 17.47 17.10 - 18.47 1.25 times
Tue 31 December 2024 17.32 (-8.94%) 18.88 17.22 - 18.99 1.879 times
Tue 26 November 2024 19.02 (-2.96%) 19.56 18.62 - 19.81 0.7783 times
Thu 31 October 2024 19.60 (-0.81%) 19.87 19.54 - 20.30 0.8618 times
Mon 30 September 2024 19.76 (6.93%) 18.54 18.42 - 20.13 0.8779 times
Fri 30 August 2024 18.48 (1.26%) 18.24 17.87 - 19.45 1.5714 times
Wed 31 July 2024 18.25 (0.55%) 18.28 17.93 - 18.93 0.6587 times
Fri 28 June 2024 18.15 (-0.71%) 18.30 17.95 - 18.60 0.4376 times
Fri 31 May 2024 18.28 (1.78%) 18.00 17.97 - 18.75 1.7064 times

 monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGIP

DMA (daily moving average) of Selective Insurance SIGIP

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.5
20 day DMA 18.39
35 day DMA 18.13
50 day DMA 18.08
100 day DMA 18.35
150 day DMA 18.71
200 day DMA 18.63

EMA (exponential moving average) of Selective Insurance SIGIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5418.53
12 day EMA18.4718.4718.45
20 day EMA18.3718.3618.34
35 day EMA18.2418.2218.2
50 day EMA18.0818.0618.04

SMA (simple moving average) of Selective Insurance SIGIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5518.57
12 day SMA18.518.4618.45
20 day SMA18.3918.3818.37
35 day SMA18.1318.1118.08
50 day SMA18.0818.0618.03
100 day SMA18.3518.3618.38
150 day SMA18.7118.7118.71
200 day SMA18.6318.6318.63
Back to top | Use Dark Theme