SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGIP are 18.49 and 18.65
Daily Target 1 | 18.38 |
Daily Target 2 | 18.43 |
Daily Target 3 | 18.536666666667 |
Daily Target 4 | 18.59 |
Daily Target 5 | 18.7 |
Daily price and volume Selective Insurance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.49 (-0.43%) | 18.48 | 18.48 - 18.64 | 0.3958 times |
Wed 26 March 2025 | 18.57 (0.6%) | 18.55 | 18.25 - 18.60 | 4.5383 times |
Mon 24 March 2025 | 18.46 (-0.91%) | 18.70 | 18.46 - 18.70 | 0.2375 times |
Fri 21 March 2025 | 18.63 (0.16%) | 18.58 | 18.58 - 18.65 | 0.343 times |
Thu 20 March 2025 | 18.60 (0.59%) | 18.50 | 18.50 - 18.74 | 0.3694 times |
Wed 19 March 2025 | 18.49 (-0.91%) | 18.59 | 18.43 - 18.65 | 0.6332 times |
Tue 18 March 2025 | 18.66 (0%) | 18.60 | 18.53 - 18.66 | 0.5013 times |
Mon 17 March 2025 | 18.66 (1.08%) | 18.54 | 18.34 - 18.66 | 0.8707 times |
Fri 14 March 2025 | 18.46 (0.44%) | 18.29 | 18.29 - 18.46 | 1.1609 times |
Thu 13 March 2025 | 18.38 (1.1%) | 18.16 | 18.16 - 18.38 | 0.9499 times |
Wed 12 March 2025 | 18.18 (-1.03%) | 18.18 | 18.18 - 18.22 | 0.4749 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGIP are 18.15 and 18.6
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.26 |
Weekly Target 3 | 18.48 |
Weekly Target 4 | 18.71 |
Weekly Target 5 | 18.93 |
Weekly price and volumes for Selective Insurance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.49 (-0.75%) | 18.70 | 18.25 - 18.70 | 0.615 times |
Fri 21 March 2025 | 18.63 (0.92%) | 18.54 | 18.34 - 18.74 | 0.3232 times |
Fri 14 March 2025 | 18.46 (0.54%) | 18.32 | 18.07 - 18.46 | 0.546 times |
Fri 07 March 2025 | 18.36 (2.46%) | 18.03 | 17.87 - 18.54 | 2.3157 times |
Fri 28 February 2025 | 17.92 (0.84%) | 17.92 | 17.76 - 18.28 | 0.888 times |
Fri 21 February 2025 | 17.77 (-0.39%) | 17.93 | 17.62 - 17.94 | 0.8629 times |
Fri 14 February 2025 | 17.84 (1.36%) | 17.60 | 17.26 - 17.84 | 1.4026 times |
Fri 07 February 2025 | 17.60 (-0.51%) | 17.56 | 17.42 - 17.90 | 0.9005 times |
Fri 31 January 2025 | 17.69 (-2.21%) | 17.88 | 17.61 - 18.47 | 1.2174 times |
Fri 24 January 2025 | 18.09 (1.23%) | 17.92 | 17.90 - 18.30 | 0.9288 times |
Fri 17 January 2025 | 17.87 (0%) | 18.01 | 17.84 - 18.04 | 0.1977 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGIP are 18.18 and 19.05
Monthly Target 1 | 17.5 |
Monthly Target 2 | 17.99 |
Monthly Target 3 | 18.366666666667 |
Monthly Target 4 | 18.86 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Selective Insurance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.49 (3.18%) | 18.03 | 17.87 - 18.74 | 0.8153 times |
Fri 28 February 2025 | 17.92 (1.3%) | 17.56 | 17.26 - 18.28 | 0.8699 times |
Fri 31 January 2025 | 17.69 (2.14%) | 17.47 | 17.10 - 18.47 | 1.25 times |
Tue 31 December 2024 | 17.32 (-8.94%) | 18.88 | 17.22 - 18.99 | 1.879 times |
Tue 26 November 2024 | 19.02 (-2.96%) | 19.56 | 18.62 - 19.81 | 0.7783 times |
Thu 31 October 2024 | 19.60 (-0.81%) | 19.87 | 19.54 - 20.30 | 0.8618 times |
Mon 30 September 2024 | 19.76 (6.93%) | 18.54 | 18.42 - 20.13 | 0.8779 times |
Fri 30 August 2024 | 18.48 (1.26%) | 18.24 | 17.87 - 19.45 | 1.5714 times |
Wed 31 July 2024 | 18.25 (0.55%) | 18.28 | 17.93 - 18.93 | 0.6587 times |
Fri 28 June 2024 | 18.15 (-0.71%) | 18.30 | 17.95 - 18.60 | 0.4376 times |
Fri 31 May 2024 | 18.28 (1.78%) | 18.00 | 17.97 - 18.75 | 1.7064 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGIP
DMA (daily moving average) of Selective Insurance SIGIP
DMA period | DMA value |
5 day DMA | 18.55 |
12 day DMA | 18.5 |
20 day DMA | 18.39 |
35 day DMA | 18.13 |
50 day DMA | 18.08 |
100 day DMA | 18.35 |
150 day DMA | 18.71 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Selective Insurance SIGIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.52 | 18.54 | 18.53 |
12 day EMA | 18.47 | 18.47 | 18.45 |
20 day EMA | 18.37 | 18.36 | 18.34 |
35 day EMA | 18.24 | 18.22 | 18.2 |
50 day EMA | 18.08 | 18.06 | 18.04 |
SMA (simple moving average) of Selective Insurance SIGIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.55 | 18.55 | 18.57 |
12 day SMA | 18.5 | 18.46 | 18.45 |
20 day SMA | 18.39 | 18.38 | 18.37 |
35 day SMA | 18.13 | 18.11 | 18.08 |
50 day SMA | 18.08 | 18.06 | 18.03 |
100 day SMA | 18.35 | 18.36 | 18.38 |
150 day SMA | 18.71 | 18.71 | 18.71 |
200 day SMA | 18.63 | 18.63 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.