Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 13.46 and 13.82
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.08 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.73 (-2.56%) | 13.90 | 13.54 - 13.90 | 1.1277 times | Fri 26 December 2025 | 14.09 (0.71%) | 14.13 | 13.89 - 14.13 | 0.2305 times | Wed 24 December 2025 | 13.99 (3.25%) | 13.56 | 13.38 - 14.20 | 1.1776 times | Tue 23 December 2025 | 13.55 (0.3%) | 13.51 | 13.51 - 13.60 | 1.0467 times | Mon 22 December 2025 | 13.51 (0.07%) | 13.67 | 13.34 - 14.00 | 1.6199 times | Fri 19 December 2025 | 13.50 (-3.78%) | 14.07 | 13.50 - 14.25 | 2.0312 times | Thu 18 December 2025 | 14.03 (-1.82%) | 14.43 | 14.00 - 14.43 | 1.028 times | Wed 17 December 2025 | 14.29 (-1.24%) | 14.12 | 14.12 - 14.29 | 0.7103 times | Tue 16 December 2025 | 14.47 (-0.34%) | 14.50 | 14.26 - 14.50 | 0.3053 times | Mon 15 December 2025 | 14.52 (-0.07%) | 14.93 | 14.30 - 14.93 | 0.7227 times | Fri 12 December 2025 | 14.53 (-0.27%) | 14.51 | 14.31 - 14.77 | 0.3925 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.46 and 13.82
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.73 (-2.56%) | 13.90 | 13.54 - 13.90 | 0.2937 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 1.0612 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 1.2494 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.7074 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.735 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 1.0969 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 1.4117 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 1.5479 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 1.6339 times | Fri 31 October 2025 | 16.43 (0%) | 16.16 | 15.90 - 16.43 | 0.2629 times | Fri 31 October 2025 | 16.43 (-4.42%) | 17.26 | 15.19 - 18.59 | 4.785 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 12.42 and 14.65
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.73 (-8.47%) | 15.14 | 13.34 - 15.57 | 0.68 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.9562 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.7455 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.9846 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.9827 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.9246 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.6399 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8245 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9717 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.2902 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.7171 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.92 | 13.84 |
| 12 day EMA | 14.05 | 14.11 | 14.11 |
| 20 day EMA | 14.28 | 14.34 | 14.37 |
| 35 day EMA | 14.8 | 14.86 | 14.91 |
| 50 day EMA | 15.24 | 15.3 | 15.35 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.73 | 13.72 |
| 12 day SMA | 14.07 | 14.16 | 14.17 |
| 20 day SMA | 14.4 | 14.46 | 14.54 |
| 35 day SMA | 14.52 | 14.56 | 14.61 |
| 50 day SMA | 15.21 | 15.28 | 15.35 |
| 100 day SMA | 16.1 | 16.13 | 16.15 |
| 150 day SMA | 15.88 | 15.88 | 15.88 |
| 200 day SMA | 15.5 | 15.51 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.