Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.85 and 15.07
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.23 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.00 (1.49%) | 15.01 | 14.91 - 15.13 | 0.7567 times | Tue 18 March 2025 | 14.78 (-2.12%) | 15.10 | 14.66 - 15.25 | 0.6674 times | Mon 17 March 2025 | 15.10 (0%) | 15.12 | 14.61 - 15.50 | 1.0477 times | Fri 14 March 2025 | 15.10 (1.75%) | 15.00 | 14.70 - 15.66 | 1.525 times | Thu 13 March 2025 | 14.84 (-5.84%) | 15.44 | 14.44 - 15.67 | 1.719 times | Wed 12 March 2025 | 15.76 (2.34%) | 15.74 | 15.39 - 15.86 | 0.908 times | Tue 11 March 2025 | 15.40 (1.85%) | 15.07 | 15.03 - 15.87 | 1.1447 times | Mon 10 March 2025 | 15.12 (-1.18%) | 15.53 | 15.00 - 15.53 | 0.745 times | Fri 07 March 2025 | 15.30 (-1.48%) | 15.44 | 14.91 - 15.67 | 1.2029 times | Thu 06 March 2025 | 15.53 (2.64%) | 15.00 | 14.94 - 15.55 | 0.2834 times | Wed 05 March 2025 | 15.13 (-1.11%) | 15.47 | 15.10 - 15.84 | 0.6747 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.36 and 15.25
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.00 (-0.66%) | 15.12 | 14.61 - 15.50 | 0.8302 times | Fri 14 March 2025 | 15.10 (-1.31%) | 15.53 | 14.44 - 15.87 | 2.0292 times | Fri 07 March 2025 | 15.30 (-4.38%) | 16.02 | 14.91 - 16.13 | 1.1559 times | Fri 28 February 2025 | 16.00 (-3.61%) | 16.48 | 15.90 - 17.07 | 0.7468 times | Fri 21 February 2025 | 16.60 (-1.31%) | 16.38 | 16.35 - 17.46 | 0.7963 times | Fri 14 February 2025 | 16.82 (-1.75%) | 17.27 | 16.28 - 17.32 | 0.5552 times | Fri 07 February 2025 | 17.12 (-2.51%) | 17.56 | 16.41 - 18.15 | 1.3294 times | Fri 31 January 2025 | 17.56 (1.04%) | 17.23 | 15.56 - 17.88 | 1.5639 times | Fri 24 January 2025 | 17.38 (2.9%) | 16.91 | 16.57 - 17.90 | 0.8706 times | Fri 17 January 2025 | 16.89 (0%) | 17.01 | 16.64 - 17.01 | 0.1225 times | Fri 17 January 2025 | 16.89 (-3.82%) | 17.60 | 16.44 - 17.81 | 1.3307 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.88 and 15.57
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.00 (-6.25%) | 16.02 | 14.44 - 16.13 | 0.6789 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.5795 times | Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.5873 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.745 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6491 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4901 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6042 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.5078 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.2536 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.9045 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.2984 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.05 | 15.19 |
| 12 day EMA | 15.3 | 15.35 | 15.45 |
| 20 day EMA | 15.59 | 15.65 | 15.74 |
| 35 day EMA | 15.99 | 16.05 | 16.12 |
| 50 day EMA | 16.38 | 16.44 | 16.51 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.12 | 15.24 |
| 12 day SMA | 15.2 | 15.25 | 15.35 |
| 20 day SMA | 15.68 | 15.79 | 15.9 |
| 35 day SMA | 16.24 | 16.3 | 16.37 |
| 50 day SMA | 16.52 | 16.58 | 16.64 |
| 100 day SMA | 15.57 | 15.56 | 15.55 |
| 150 day SMA | 14.77 | 14.75 | 14.73 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.