Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 15.06 and 15.35
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.59 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.20 (-1.68%) | 15.30 | 15.20 - 15.49 | 0.3318 times | Fri 19 April 2024 | 15.46 (1.11%) | 15.44 | 15.40 - 15.51 | 0.5944 times | Thu 18 April 2024 | 15.29 (0.86%) | 15.48 | 15.16 - 15.48 | 1.159 times | Wed 17 April 2024 | 15.16 (0.2%) | 15.25 | 15.15 - 15.26 | 0.4953 times | Tue 16 April 2024 | 15.13 (-0.66%) | 15.12 | 15.10 - 15.37 | 2.1644 times | Mon 15 April 2024 | 15.23 (0.79%) | 15.11 | 15.11 - 15.39 | 2.6597 times | Fri 12 April 2024 | 15.11 (-0.26%) | 15.18 | 15.10 - 15.25 | 0.6786 times | Thu 11 April 2024 | 15.15 (0.8%) | 15.10 | 15.07 - 15.42 | 0.629 times | Wed 10 April 2024 | 15.03 (0.07%) | 15.22 | 15.02 - 15.37 | 0.8569 times | Tue 09 April 2024 | 15.02 (-0.92%) | 15.07 | 15.02 - 15.26 | 0.4309 times | Mon 08 April 2024 | 15.16 (-0.26%) | 15.45 | 15.06 - 15.50 | 1.1986 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 15.06 and 15.35
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.20 (-1.68%) | 15.30 | 15.20 - 15.49 | 0.0624 times | Fri 19 April 2024 | 15.46 (2.32%) | 15.11 | 15.10 - 15.51 | 1.3308 times | Fri 12 April 2024 | 15.11 (-0.59%) | 15.45 | 15.02 - 15.50 | 0.7139 times | Fri 05 April 2024 | 15.20 (2.36%) | 14.81 | 14.80 - 15.67 | 0.7829 times | Thu 28 March 2024 | 14.85 (-4.81%) | 15.45 | 14.80 - 15.64 | 1.0988 times | Fri 22 March 2024 | 15.60 (0.19%) | 15.48 | 14.94 - 15.62 | 0.8117 times | Fri 15 March 2024 | 15.57 (1.1%) | 15.54 | 14.80 - 15.89 | 1.274 times | Fri 08 March 2024 | 15.40 (1.99%) | 14.94 | 14.94 - 15.90 | 0.8089 times | Fri 01 March 2024 | 15.10 (-2.14%) | 15.52 | 14.89 - 15.87 | 1.5676 times | Fri 23 February 2024 | 15.43 (1.51%) | 15.40 | 15.01 - 15.75 | 1.5489 times | Fri 16 February 2024 | 15.20 (-1.36%) | 15.55 | 15.11 - 16.99 | 1.7605 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 15 and 15.87
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.20 (2.36%) | 14.81 | 14.80 - 15.67 | 0.3624 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 0.5656 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 1.3363 times | Wed 31 January 2024 | 17.03 (-5.91%) | 18.22 | 16.74 - 19.04 | 1.2206 times | Fri 29 December 2023 | 18.10 (11.04%) | 16.28 | 16.24 - 18.83 | 0.8587 times | Thu 30 November 2023 | 16.30 (7.52%) | 15.29 | 14.00 - 17.01 | 1.2925 times | Tue 31 October 2023 | 15.16 (-41.92%) | 25.59 | 13.75 - 26.10 | 1.6314 times | Fri 29 September 2023 | 26.10 (-2.61%) | 26.90 | 24.07 - 27.20 | 0.5327 times | Thu 31 August 2023 | 26.80 (-8.91%) | 28.00 | 25.45 - 28.59 | 1.1923 times | Mon 31 July 2023 | 29.42 (-20.18%) | 36.80 | 29.00 - 40.70 | 1.0075 times | Fri 30 June 2023 | 36.86 (0.22%) | 36.81 | 34.39 - 37.75 | 0.417 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.27 |
| 100 day DMA | 16.36 |
| 150 day DMA | 17.54 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.29 | 15.2 |
| 12 day EMA | 15.22 | 15.22 | 15.18 |
| 20 day EMA | 15.24 | 15.24 | 15.22 |
| 35 day EMA | 15.29 | 15.3 | 15.29 |
| 50 day EMA | 15.36 | 15.37 | 15.37 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.25 | 15.18 |
| 12 day SMA | 15.18 | 15.16 | 15.16 |
| 20 day SMA | 15.22 | 15.24 | 15.24 |
| 35 day SMA | 15.24 | 15.24 | 15.24 |
| 50 day SMA | 15.27 | 15.28 | 15.29 |
| 100 day SMA | 16.36 | 16.37 | 16.37 |
| 150 day SMA | 17.54 | 17.61 | 17.68 |
| 200 day SMA | 20.5 | 20.61 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.