Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 13.48 and 14.07
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.16 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.77 (3.92%) | 13.59 | 13.18 - 13.77 | 0.5115 times |
| Fri 11 April 2025 | 13.25 (0.38%) | 13.59 | 13.06 - 13.59 | 0.5811 times |
| Thu 10 April 2025 | 13.20 (-0.38%) | 13.52 | 13.19 - 13.60 | 1.7641 times |
| Wed 09 April 2025 | 13.25 (3.27%) | 12.69 | 12.65 - 13.68 | 2.9749 times |
| Tue 08 April 2025 | 12.83 (-2.21%) | 13.23 | 12.44 - 13.39 | 0.3967 times |
| Mon 07 April 2025 | 13.12 (-2.09%) | 12.87 | 12.87 - 13.42 | 0.4802 times |
| Fri 04 April 2025 | 13.40 (-4.08%) | 13.61 | 12.58 - 13.85 | 0.9847 times |
| Thu 03 April 2025 | 13.97 (-4.45%) | 14.27 | 13.89 - 14.57 | 1.2352 times |
| Wed 02 April 2025 | 14.62 (-0.41%) | 14.80 | 14.55 - 14.80 | 0.5672 times |
| Tue 01 April 2025 | 14.68 (-1.34%) | 14.21 | 14.21 - 15.00 | 0.5045 times |
| Mon 31 March 2025 | 14.88 (-0.73%) | 14.56 | 14.27 - 15.00 | 0.682 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.48 and 14.07
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.77 (3.92%) | 13.59 | 13.18 - 13.77 | 0.1595 times |
| Fri 11 April 2025 | 13.25 (-1.12%) | 12.87 | 12.44 - 13.68 | 1.9325 times |
| Fri 04 April 2025 | 13.40 (-10.61%) | 14.56 | 12.58 - 15.00 | 1.2392 times |
| Fri 28 March 2025 | 14.99 (3.24%) | 14.38 | 14.38 - 15.31 | 0.6445 times |
| Fri 21 March 2025 | 14.52 (-3.84%) | 15.12 | 14.41 - 15.69 | 1.6255 times |
| Fri 14 March 2025 | 15.10 (-1.31%) | 15.53 | 14.44 - 15.87 | 1.6895 times |
| Fri 07 March 2025 | 15.30 (-4.38%) | 16.02 | 14.91 - 16.13 | 0.9623 times |
| Fri 28 February 2025 | 16.00 (-3.61%) | 16.48 | 15.90 - 17.07 | 0.6218 times |
| Fri 21 February 2025 | 16.60 (-1.31%) | 16.38 | 16.35 - 17.46 | 0.663 times |
| Fri 14 February 2025 | 16.82 (-1.75%) | 17.27 | 16.28 - 17.32 | 0.4622 times |
| Fri 07 February 2025 | 17.12 (-2.51%) | 17.56 | 16.41 - 18.15 | 1.1068 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 11.83 and 14.39
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.77 (-7.46%) | 14.21 | 12.44 - 15.00 | 0.6275 times |
| Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.0331 times |
| Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.5742 times |
| Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.5728 times |
| Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.729 times |
| Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6432 times |
| Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4856 times |
| Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.5987 times |
| Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.494 times |
| Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.2421 times |
| Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.8962 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.3 | 13.33 |
| 12 day EMA | 13.77 | 13.77 | 13.86 |
| 20 day EMA | 14.15 | 14.19 | 14.29 |
| 35 day EMA | 14.82 | 14.88 | 14.98 |
| 50 day EMA | 15.44 | 15.51 | 15.6 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.13 | 13.16 |
| 12 day SMA | 13.83 | 13.93 | 14.05 |
| 20 day SMA | 14.25 | 14.3 | 14.42 |
| 35 day SMA | 14.91 | 14.99 | 15.1 |
| 50 day SMA | 15.52 | 15.59 | 15.67 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 14.9 | 14.9 | 14.9 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.