Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 47.63 and 53.92
| Daily Target 1 | 42.81 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 55.39 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (10.27%) | 45.91 | 45.75 - 52.04 | 3.2911 times | Thu 13 August 2026 | 44.89 (-3.65%) | 44.54 | 44.50 - 46.85 | 0.7388 times | Wed 12 August 2026 | 46.59 (1.48%) | 46.94 | 45.92 - 49.35 | 1.4183 times | Tue 11 August 2026 | 45.91 (9.83%) | 42.11 | 42.11 - 46.44 | 0.5435 times | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.7525 times | Fri 07 August 2026 | 42.09 (1.37%) | 42.48 | 39.68 - 42.94 | 0.6694 times | Thu 06 August 2026 | 41.52 (-5.89%) | 42.98 | 41.10 - 45.32 | 0.7456 times | Wed 05 August 2026 | 44.12 (-4.77%) | 46.46 | 43.49 - 46.46 | 0.6208 times | Tue 04 August 2026 | 46.33 (12.42%) | 42.00 | 42.00 - 46.73 | 0.6257 times | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.5943 times | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6146 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 45.5 and 56.05
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.652 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7975 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4545 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1553 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7046 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.4409 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.511 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.4678 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.9128 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9036 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.9557 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.56 and 58.98
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (24.91%) | 38.47 | 35.62 - 52.04 | 0.9991 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 2.0109 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.8016 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.1945 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.8516 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6151 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3776 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.6828 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2813 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1854 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3385 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.93 |
| 100 day DMA | 38.87 |
| 150 day DMA | 32.19 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 44.58 | 44.42 |
| 12 day EMA | 44.23 | 43.27 | 42.97 |
| 20 day EMA | 43.41 | 42.77 | 42.55 |
| 35 day EMA | 43.02 | 42.64 | 42.51 |
| 50 day EMA | 43.17 | 42.91 | 42.83 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 44.26 | 43.58 |
| 12 day SMA | 43.51 | 42.29 | 41.72 |
| 20 day SMA | 42.37 | 42.12 | 42.08 |
| 35 day SMA | 42.62 | 42.38 | 42.25 |
| 50 day SMA | 42.93 | 42.81 | 42.8 |
| 100 day SMA | 38.87 | 38.6 | 38.35 |
| 150 day SMA | 32.19 | 31.96 | 31.76 |
| 200 day SMA | 27.83 | 27.67 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.