Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 17.08 and 18.17
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.353333333333 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.44 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 17.35 (0.75%) | 16.98 | 16.81 - 17.90 | 0.7091 times | Wed 22 January 2025 | 17.22 (0.12%) | 17.38 | 17.00 - 17.78 | 0.6257 times | Tue 21 January 2025 | 17.20 (1.84%) | 16.91 | 16.57 - 17.43 | 1.8248 times | Fri 17 January 2025 | 16.89 (0%) | 17.01 | 16.64 - 17.01 | 0.4901 times | Fri 17 January 2025 | 16.89 (-1.75%) | 17.01 | 16.64 - 17.01 | 0.4901 times | Thu 16 January 2025 | 17.19 (0.88%) | 16.96 | 16.96 - 17.38 | 0.5683 times | Wed 15 January 2025 | 17.04 (2.4%) | 16.67 | 16.44 - 17.32 | 2.1429 times | Tue 14 January 2025 | 16.64 (-5.24%) | 17.71 | 16.64 - 17.73 | 1.0219 times | Mon 13 January 2025 | 17.56 (0%) | 17.60 | 17.54 - 17.81 | 1.1001 times | Fri 10 January 2025 | 17.56 (1.74%) | 16.88 | 16.44 - 17.78 | 1.0271 times | Wed 08 January 2025 | 17.26 (0%) | 17.61 | 15.70 - 17.61 | 2.1689 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 16.96 and 18.29
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 17.35 (2.72%) | 16.91 | 16.57 - 17.90 | 0.4351 times | Fri 17 January 2025 | 16.89 (0%) | 17.01 | 16.64 - 17.01 | 0.0675 times | Fri 17 January 2025 | 16.89 (-3.82%) | 17.60 | 16.44 - 17.81 | 0.733 times | Fri 10 January 2025 | 17.56 (1.74%) | 17.61 | 15.70 - 17.78 | 0.4401 times | Wed 08 January 2025 | 17.26 (6.41%) | 16.37 | 15.70 - 18.24 | 1.5249 times | Fri 03 January 2025 | 16.22 (-1.82%) | 16.43 | 15.03 - 16.70 | 1.79 times | Fri 27 December 2024 | 16.52 (9.19%) | 15.29 | 14.50 - 17.30 | 1.3262 times | Fri 20 December 2024 | 15.13 (0.27%) | 14.90 | 14.51 - 15.40 | 1.1682 times | Fri 13 December 2024 | 15.09 (1.96%) | 13.62 | 13.52 - 15.15 | 2.4662 times | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.0488 times | Tue 26 November 2024 | 14.80 (4.08%) | 13.98 | 13.61 - 15.14 | 0.2326 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 16.36 and 19.24
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 17.35 (6.38%) | 16.45 | 15.36 - 18.24 | 1.2235 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.6307 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6066 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.458 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.5646 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.409 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.1714 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.8453 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.2133 times | Tue 30 April 2024 | 15.49 (4.31%) | 14.81 | 14.80 - 15.70 | 0.8776 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 0.9964 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.12 | 17.07 |
| 12 day EMA | 17.05 | 16.99 | 16.95 |
| 20 day EMA | 16.76 | 16.7 | 16.64 |
| 35 day EMA | 16.17 | 16.1 | 16.03 |
| 50 day EMA | 15.5 | 15.42 | 15.35 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.08 | 17.04 |
| 12 day SMA | 17.17 | 17.19 | 17.26 |
| 20 day SMA | 16.89 | 16.85 | 16.75 |
| 35 day SMA | 16.04 | 15.96 | 15.88 |
| 50 day SMA | 15.5 | 15.43 | 15.35 |
| 100 day SMA | 14.42 | 14.38 | 14.34 |
| 150 day SMA | 14.4 | 14.39 | 14.38 |
| 200 day SMA | 14.8 | 14.79 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.