Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 19.49 and 20.96

Daily Target 118.29
Daily Target 219.22
Daily Target 319.76
Daily Target 420.69
Daily Target 521.23

Daily price and volume Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (-1.71%) 19.95 18.83 - 20.30 1.0426 times
Mon 02 March 2026 20.50 (4.06%) 19.33 18.85 - 21.50 1.5505 times
Fri 27 February 2026 19.70 (2.23%) 19.30 19.09 - 19.91 0.9787 times
Thu 26 February 2026 19.27 (-4.84%) 19.05 19.05 - 19.97 0.4681 times
Wed 25 February 2026 20.25 (2.07%) 20.22 18.97 - 20.46 0.4309 times
Tue 24 February 2026 19.84 (1.69%) 19.49 19.49 - 20.30 0.4734 times
Mon 23 February 2026 19.51 (-1.37%) 19.57 17.91 - 19.57 1.5691 times
Fri 20 February 2026 19.78 (1.7%) 19.74 19.47 - 20.73 0.7181 times
Thu 19 February 2026 19.45 (-1.52%) 19.56 18.85 - 20.02 1.2261 times
Wed 18 February 2026 19.75 (-2.42%) 19.88 19.53 - 20.64 1.5426 times
Tue 17 February 2026 20.24 (3.74%) 19.29 19.29 - 20.24 0.6356 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 19.49 and 22.16

Weekly Target 117.49
Weekly Target 218.82
Weekly Target 320.16
Weekly Target 421.49
Weekly Target 522.83

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (2.28%) 19.33 18.83 - 21.50 0.4658 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.7042 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.7405 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0172 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.7348 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.2154 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.9298 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.9794 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.5355 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 0.6774 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 1.4848 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 19.49 and 22.16

Monthly Target 117.49
Monthly Target 218.82
Monthly Target 320.16
Monthly Target 421.49
Monthly Target 522.83

Monthly price and volumes Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (2.28%) 19.33 18.83 - 21.50 0.1981 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.4512 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.6242 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.0812 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.7126 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.3008 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.7337 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.7323 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.6891 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4769 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.6144 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.83
20 day DMA 19.93
35 day DMA 18.58
50 day DMA 17.33
100 day DMA 16.49
150 day DMA 16.62
200 day DMA 16.28

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9619.69
12 day EMA19.8319.7719.64
20 day EMA19.4719.419.28
35 day EMA18.4818.3818.26
50 day EMA17.3417.2317.1

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9119.71
12 day SMA19.8319.7819.66
20 day SMA19.9319.9519.93
35 day SMA18.5818.4318.28
50 day SMA17.3317.217.08
100 day SMA16.4916.4716.44
150 day SMA16.6216.5916.56
200 day SMA16.2816.2516.23
Back to top | Use Dark Theme