Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 15.16 and 16.14
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.903333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.88 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.85 (-0.69%) | 16.29 | 15.44 - 16.42 | 0.3922 times |
| Mon 11 August 2025 | 15.96 (-3.86%) | 16.50 | 15.96 - 16.59 | 0.5855 times |
| Fri 08 August 2025 | 16.60 (-3.09%) | 16.75 | 16.30 - 17.06 | 0.6019 times |
| Thu 07 August 2025 | 17.13 (4.32%) | 16.69 | 16.31 - 17.55 | 0.6781 times |
| Wed 06 August 2025 | 16.42 (2.88%) | 15.99 | 15.29 - 16.70 | 1.4951 times |
| Tue 05 August 2025 | 15.96 (-9.47%) | 17.25 | 15.83 - 17.26 | 1.3943 times |
| Fri 01 August 2025 | 17.63 (6.85%) | 16.26 | 15.95 - 18.19 | 0.8715 times |
| Thu 31 July 2025 | 16.50 (7.56%) | 16.28 | 16.28 - 18.61 | 3.6819 times |
| Wed 30 July 2025 | 15.34 (-5.6%) | 16.02 | 15.02 - 16.45 | 0.1988 times |
| Tue 29 July 2025 | 16.25 (1.56%) | 16.05 | 15.64 - 16.31 | 0.1008 times |
| Mon 28 July 2025 | 16.00 (0.63%) | 15.61 | 15.61 - 16.09 | 0.1225 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 15.07 and 16.22
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.85 (-4.52%) | 16.50 | 15.44 - 16.59 | 0.4869 times |
| Fri 08 August 2025 | 16.60 (-5.84%) | 17.25 | 15.29 - 17.55 | 2.0765 times |
| Fri 01 August 2025 | 17.63 (10.88%) | 15.61 | 15.02 - 18.61 | 2.4779 times |
| Fri 25 July 2025 | 15.90 (3.18%) | 15.37 | 15.37 - 16.18 | 0.4055 times |
| Fri 18 July 2025 | 15.41 (-0.26%) | 15.93 | 15.08 - 15.93 | 0.3067 times |
| Fri 11 July 2025 | 15.45 (1.64%) | 15.34 | 14.93 - 15.97 | 1.4716 times |
| Thu 03 July 2025 | 15.20 (-3.06%) | 15.42 | 14.99 - 16.00 | 0.5181 times |
| Fri 27 June 2025 | 15.68 (4.6%) | 15.11 | 14.85 - 15.94 | 1.0809 times |
| Fri 20 June 2025 | 14.99 (0.87%) | 14.98 | 14.82 - 15.70 | 0.1926 times |
| Fri 13 June 2025 | 14.86 (2.41%) | 14.40 | 14.20 - 15.50 | 0.9833 times |
| Fri 06 June 2025 | 14.51 (-5.66%) | 15.26 | 14.00 - 15.48 | 0.7799 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.12 and 17.02
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.85 (-3.94%) | 16.26 | 15.29 - 18.19 | 0.553 times |
| Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.8485 times |
| Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.5872 times |
| Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.7566 times |
| Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.8917 times |
| Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.184 times |
| Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.658 times |
| Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.8024 times |
| Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.9814 times |
| Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.7371 times |
| Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.5565 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.39 | 16.61 |
| 12 day EMA | 16.21 | 16.28 | 16.34 |
| 20 day EMA | 16.06 | 16.08 | 16.09 |
| 35 day EMA | 15.79 | 15.79 | 15.78 |
| 50 day EMA | 15.52 | 15.51 | 15.49 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.41 | 16.75 |
| 12 day SMA | 16.3 | 16.27 | 16.25 |
| 20 day SMA | 16.02 | 16.01 | 15.98 |
| 35 day SMA | 15.76 | 15.73 | 15.72 |
| 50 day SMA | 15.5 | 15.48 | 15.46 |
| 100 day SMA | 14.94 | 14.94 | 14.93 |
| 150 day SMA | 15.51 | 15.51 | 15.51 |
| 200 day SMA | 15.24 | 15.23 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.