Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 40.52 and 44.9
| Daily Target 1 | 37.12 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 45.88 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.93 (2.02%) | 40.71 | 39.10 - 43.48 | 1.226 times | Fri 26 June 2026 | 41.10 (1.53%) | 40.04 | 38.10 - 42.09 | 1.5973 times | Thu 25 June 2026 | 40.48 (4.46%) | 39.08 | 37.10 - 42.00 | 1.1333 times | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.3384 times | Tue 23 June 2026 | 41.20 (-8.36%) | 42.84 | 40.81 - 44.00 | 0.6224 times | Mon 22 June 2026 | 44.96 (-4.22%) | 47.15 | 44.53 - 47.16 | 0.7176 times | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 0.9561 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 1.0551 times | Tue 16 June 2026 | 45.41 (-5.2%) | 47.10 | 44.47 - 49.50 | 0.9405 times | Mon 15 June 2026 | 47.90 (3.12%) | 47.81 | 44.59 - 48.39 | 1.4132 times | Fri 12 June 2026 | 46.45 (-2.54%) | 47.90 | 46.45 - 49.76 | 0.6844 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.52 and 44.9
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.93 (2.02%) | 40.71 | 39.10 - 43.48 | 0.2839 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 1.0208 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 1.0106 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0688 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.9406 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0977 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.3259 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.6289 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.704 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 0.9189 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.0199 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.52 and 52.18
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.93 (4.04%) | 39.91 | 37.10 - 49.76 | 2.1621 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.0082 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.1674 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.8432 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.5176 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.936 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3856 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2542 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.464 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2617 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.2612 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.94 |
| 50 day DMA | 41.51 |
| 100 day DMA | 31.06 |
| 150 day DMA | 25.83 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.52 | 41.73 |
| 12 day EMA | 42.69 | 42.83 | 43.15 |
| 20 day EMA | 42.88 | 42.98 | 43.18 |
| 35 day EMA | 41.58 | 41.56 | 41.59 |
| 50 day EMA | 40.08 | 40 | 39.95 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.3 | 42.47 |
| 12 day SMA | 43.94 | 44.18 | 44.37 |
| 20 day SMA | 43.38 | 43.3 | 43.43 |
| 35 day SMA | 43.94 | 44 | 44.09 |
| 50 day SMA | 41.51 | 41.25 | 40.93 |
| 100 day SMA | 31.06 | 30.84 | 30.64 |
| 150 day SMA | 25.83 | 25.64 | 25.46 |
| 200 day SMA | 23.57 | 23.45 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.