Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 39.61 and 45.55

Daily Target 134.78
Daily Target 238.49
Daily Target 340.716666666667
Daily Target 444.43
Daily Target 546.66

Daily price and volume Silicom

Date Closing Open Range Volume
Fri 01 May 2026 42.21 (8.93%) 39.08 37.00 - 42.94 1.8764 times
Thu 30 April 2026 38.75 (37.75%) 32.75 31.52 - 39.12 2.7386 times
Wed 29 April 2026 28.13 (2.14%) 27.27 27.10 - 28.70 0.3001 times
Tue 28 April 2026 27.54 (-4.71%) 28.69 26.96 - 29.03 0.3121 times
Mon 27 April 2026 28.90 (-5.46%) 30.60 26.15 - 30.60 0.3734 times
Fri 24 April 2026 30.57 (3.77%) 30.01 30.00 - 31.05 0.4347 times
Thu 23 April 2026 29.46 (-4.01%) 30.59 29.39 - 31.43 0.5023 times
Wed 22 April 2026 30.69 (-3.03%) 31.71 29.46 - 31.76 0.9338 times
Tue 21 April 2026 31.65 (6.93%) 29.65 29.65 - 32.85 0.8415 times
Mon 20 April 2026 29.60 (3.14%) 29.09 25.65 - 30.25 1.687 times
Fri 17 April 2026 28.70 (14.21%) 29.39 27.00 - 29.55 1.3996 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 34.18 and 50.97

Weekly Target 120.31
Weekly Target 231.26
Weekly Target 337.1
Weekly Target 448.05
Weekly Target 553.89

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Fri 01 May 2026 42.21 (38.08%) 30.60 26.15 - 42.94 2.2283 times
Fri 24 April 2026 30.57 (6.52%) 29.09 25.65 - 32.85 1.7503 times
Fri 17 April 2026 28.70 (30.1%) 22.00 21.90 - 29.55 1.1799 times
Fri 10 April 2026 22.06 (-0.54%) 21.95 21.70 - 23.40 0.4982 times
Thu 02 April 2026 22.18 (6.69%) 20.88 19.85 - 22.51 0.369 times
Fri 27 March 2026 20.79 (15.56%) 18.50 17.88 - 23.10 1.1697 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.1788 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.1219 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.037 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.4669 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.4909 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 39.61 and 45.55

Monthly Target 134.78
Monthly Target 238.49
Monthly Target 340.716666666667
Monthly Target 444.43
Monthly Target 546.66

Monthly price and volumes Silicom

Date Closing Open Range Volume
Fri 01 May 2026 42.21 (8.93%) 39.08 37.00 - 42.94 0.3247 times
Thu 30 April 2026 38.75 (83.65%) 21.77 21.03 - 39.12 2.2186 times
Tue 31 March 2026 21.10 (7.11%) 19.33 17.82 - 23.10 1.6024 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 0.9838 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 1.7789 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.7329 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.4831 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 0.8818 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.4974 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.4964 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.4671 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 33.11
12 day DMA 30.94
20 day DMA 27.59
35 day DMA 24.39
50 day DMA 22.96
100 day DMA 19.66
150 day DMA 18.51
200 day DMA 18.02

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3831.9728.58
12 day EMA31.3929.4227.72
20 day EMA28.927.526.32
35 day EMA26.1825.2424.44
50 day EMA23.752322.36

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1130.7828.92
12 day SMA30.9429.428.11
20 day SMA27.5926.5925.72
35 day SMA24.3923.7323.18
50 day SMA22.9622.5122.14
100 day SMA19.6619.3919.15
150 day SMA18.5118.3418.2
200 day SMA18.0217.8917.77
Back to top | Use Dark Theme