Login or Join
HomepageSilkRoad SILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silk Road SILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SilkRoad
Strong Daily Stock price targets for SilkRoad SILK are 27.48 and 27.5
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.496666666667 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.52 |
Daily price and volume Silk Road
| Date | Closing | Open | Range | Volume |
| Mon 16 September 2024 | 27.49 (-0.04%) | 27.49 | 27.49 - 27.51 | 1.3768 times |
| Fri 13 September 2024 | 27.50 (0.81%) | 27.48 | 27.48 - 27.50 | 3.4436 times |
| Thu 12 September 2024 | 27.28 (0.15%) | 27.21 | 27.18 - 27.29 | 0.4034 times |
| Wed 11 September 2024 | 27.24 (0.18%) | 27.15 | 27.12 - 27.26 | 0.4788 times |
| Tue 10 September 2024 | 27.19 (0.41%) | 27.10 | 27.07 - 27.19 | 0.3093 times |
| Mon 09 September 2024 | 27.08 (0.22%) | 27.07 | 27.02 - 27.11 | 0.565 times |
| Fri 06 September 2024 | 27.02 (0%) | 27.09 | 27.00 - 27.10 | 0.8422 times |
| Thu 05 September 2024 | 27.02 (-0.26%) | 27.10 | 27.01 - 27.12 | 0.8723 times |
| Wed 04 September 2024 | 27.09 (-0.26%) | 27.17 | 27.03 - 27.17 | 0.9478 times |
| Tue 03 September 2024 | 27.16 (0.18%) | 27.12 | 27.06 - 27.16 | 0.7608 times |
| Fri 30 August 2024 | 27.11 (0%) | 27.10 | 27.08 - 27.13 | 0.5041 times |
Weekly price and charts SilkRoad
Strong weekly Stock price targets for SilkRoad SILK are 27.48 and 27.5
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.496666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Silk Road
| Date | Closing | Open | Range | Volume |
| Mon 16 September 2024 | 27.49 (-0.04%) | 27.49 | 27.49 - 27.51 | 0.4169 times |
| Fri 13 September 2024 | 27.50 (1.78%) | 27.07 | 27.02 - 27.50 | 1.5744 times |
| Fri 06 September 2024 | 27.02 (-0.33%) | 27.12 | 27.00 - 27.17 | 1.0364 times |
| Fri 30 August 2024 | 27.11 (0%) | 27.10 | 27.08 - 27.13 | 0.1526 times |
| Fri 30 August 2024 | 27.11 (-0.48%) | 27.24 | 27.08 - 27.25 | 0.7023 times |
| Fri 23 August 2024 | 27.24 (0.44%) | 27.13 | 27.04 - 27.34 | 0.985 times |
| Fri 16 August 2024 | 27.12 (-0.37%) | 27.04 | 26.99 - 27.15 | 1.083 times |
| Fri 09 August 2024 | 27.22 (0.74%) | 26.95 | 26.70 - 27.23 | 1.7822 times |
| Fri 02 August 2024 | 27.02 (0%) | 27.04 | 26.90 - 27.07 | 1.1316 times |
| Fri 26 July 2024 | 27.02 (-0.18%) | 27.10 | 26.97 - 27.11 | 1.1356 times |
| Fri 19 July 2024 | 27.07 (-0.07%) | 27.12 | 27.01 - 27.19 | 0.8328 times |
Monthly price and charts SilkRoad
Strong monthly Stock price targets for SilkRoad SILK are 27.25 and 27.76
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Silk Road
| Date | Closing | Open | Range | Volume |
| Mon 16 September 2024 | 27.49 (1.4%) | 27.12 | 27.00 - 27.51 | 0.6497 times |
| Fri 30 August 2024 | 27.11 (0.37%) | 27.05 | 26.70 - 27.34 | 1.0954 times |
| Wed 31 July 2024 | 27.01 (-0.11%) | 26.95 | 26.89 - 27.19 | 1.0462 times |
| Fri 28 June 2024 | 27.04 (24.38%) | 22.03 | 20.53 - 27.04 | 3.4233 times |
| Fri 31 May 2024 | 21.74 (11.83%) | 18.15 | 16.80 - 22.89 | 0.5595 times |
| Tue 30 April 2024 | 19.44 (6.11%) | 18.32 | 16.40 - 19.70 | 0.4161 times |
| Thu 28 March 2024 | 18.32 (1.83%) | 18.03 | 15.23 - 19.61 | 0.6721 times |
| Thu 29 February 2024 | 17.99 (18.9%) | 15.23 | 14.80 - 22.52 | 0.6885 times |
| Wed 31 January 2024 | 15.13 (23.31%) | 12.08 | 11.05 - 15.80 | 0.7875 times |
| Fri 29 December 2023 | 12.27 (31.51%) | 9.30 | 9.05 - 12.70 | 0.6616 times |
| Thu 30 November 2023 | 9.33 (24.23%) | 7.47 | 6.33 - 9.41 | 0.9346 times |
Indicator Analysis of SilkRoad
Please login to view indicator analysis. or View indicator analysis of SilkRoad SILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Silk Road SILK
DMA (daily moving average) of Silk Road SILK
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.1 |
| 100 day DMA | 25 |
| 150 day DMA | 22.5 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Silk Road SILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.29 | 27.19 |
| 12 day EMA | 27.24 | 27.2 | 27.15 |
| 20 day EMA | 27.2 | 27.17 | 27.13 |
| 35 day EMA | 27.16 | 27.14 | 27.12 |
| 50 day EMA | 27.12 | 27.11 | 27.09 |
SMA (simple moving average) of Silk Road SILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.26 | 27.16 |
| 12 day SMA | 27.19 | 27.16 | 27.12 |
| 20 day SMA | 27.17 | 27.14 | 27.12 |
| 35 day SMA | 27.12 | 27.11 | 27.1 |
| 50 day SMA | 27.1 | 27.09 | 27.09 |
| 100 day SMA | 25 | 24.9 | 24.8 |
| 150 day SMA | 22.5 | 22.42 | 22.35 |
| 200 day SMA | 20.15 | 20.06 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.