Login or Join
HomepageSilkRoad SILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silk Road SILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SilkRoad
Strong Daily Stock price targets for SilkRoad SILK are 16.91 and 17.71
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.54 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.34 |
Daily price and volume Silk Road
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.42 (-0.23%) | 17.57 | 17.20 - 18.00 | 0.8083 times | Wed 17 April 2024 | 17.46 (-1.41%) | 17.83 | 17.37 - 17.95 | 1.0019 times | Tue 16 April 2024 | 17.71 (-1.88%) | 17.88 | 17.58 - 18.07 | 1.2408 times | Mon 15 April 2024 | 18.05 (-0.82%) | 18.36 | 17.90 - 18.38 | 0.789 times | Fri 12 April 2024 | 18.20 (-4.81%) | 18.94 | 18.00 - 19.00 | 0.7595 times | Thu 11 April 2024 | 19.12 (4.82%) | 18.46 | 18.38 - 19.28 | 0.8668 times | Wed 10 April 2024 | 18.24 (0%) | 17.98 | 17.66 - 18.51 | 1.0067 times | Tue 09 April 2024 | 18.24 (4.05%) | 17.68 | 17.68 - 18.37 | 1.1536 times | Mon 08 April 2024 | 17.53 (-1.13%) | 17.83 | 17.46 - 17.88 | 1.1078 times | Fri 05 April 2024 | 17.73 (4.6%) | 16.94 | 16.66 - 17.92 | 1.2657 times | Thu 04 April 2024 | 16.95 (-4.51%) | 18.03 | 16.93 - 18.08 | 1.3622 times |
Weekly price and charts SilkRoad
Strong weekly Stock price targets for SilkRoad SILK are 16.72 and 17.9
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Silk Road
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.42 (-4.29%) | 18.36 | 17.20 - 18.38 | 0.4104 times | Fri 12 April 2024 | 18.20 (2.65%) | 17.83 | 17.46 - 19.28 | 0.5231 times | Fri 05 April 2024 | 17.73 (-3.22%) | 18.32 | 16.66 - 18.50 | 0.7227 times | Thu 28 March 2024 | 18.32 (-1.61%) | 18.54 | 18.14 - 19.43 | 0.793 times | Fri 22 March 2024 | 18.62 (17.48%) | 15.91 | 15.71 - 19.61 | 0.9527 times | Fri 15 March 2024 | 15.85 (-3.35%) | 16.47 | 15.32 - 16.47 | 1.1386 times | Fri 08 March 2024 | 16.40 (-4.48%) | 17.25 | 15.23 - 17.83 | 1.5823 times | Fri 01 March 2024 | 17.17 (1%) | 16.89 | 16.75 - 22.52 | 1.9306 times | Fri 23 February 2024 | 17.00 (-6.85%) | 17.79 | 16.98 - 18.25 | 0.8529 times | Fri 16 February 2024 | 18.25 (9.09%) | 16.80 | 15.25 - 18.33 | 1.0937 times | Fri 09 February 2024 | 16.73 (8.35%) | 15.32 | 15.20 - 17.21 | 1.3659 times |
Monthly price and charts SilkRoad
Strong monthly Stock price targets for SilkRoad SILK are 15.73 and 18.35
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.786666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Silk Road
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.42 (-4.91%) | 18.32 | 16.66 - 19.28 | 0.2763 times | Thu 28 March 2024 | 18.32 (1.83%) | 18.03 | 15.23 - 19.61 | 0.8294 times | Thu 29 February 2024 | 17.99 (18.9%) | 15.23 | 14.80 - 22.52 | 0.8497 times | Wed 31 January 2024 | 15.13 (23.31%) | 12.08 | 11.05 - 15.80 | 0.9717 times | Fri 29 December 2023 | 12.27 (31.51%) | 9.30 | 9.05 - 12.70 | 0.8164 times | Thu 30 November 2023 | 9.33 (24.23%) | 7.47 | 6.33 - 9.41 | 1.1533 times | Tue 31 October 2023 | 7.51 (-49.9%) | 14.93 | 6.08 - 15.75 | 2.3434 times | Fri 29 September 2023 | 14.99 (-22.41%) | 19.46 | 14.73 - 19.76 | 0.5639 times | Thu 31 August 2023 | 19.32 (-15.41%) | 22.84 | 19.27 - 23.36 | 0.7375 times | Mon 31 July 2023 | 22.84 (-29.7%) | 32.40 | 19.64 - 33.13 | 1.4585 times | Fri 30 June 2023 | 32.49 (7.62%) | 30.18 | 28.98 - 34.13 | 0.5946 times |
Indicator Analysis of SilkRoad
Please login to view indicator analysis. or View indicator analysis of SilkRoad SILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Silk Road SILK
DMA (daily moving average) of Silk Road SILK
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.35 |
| 100 day DMA | 14.8 |
| 150 day DMA | 13.28 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Silk Road SILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.85 | 18.04 |
| 12 day EMA | 17.85 | 17.93 | 18.01 |
| 20 day EMA | 17.79 | 17.83 | 17.87 |
| 35 day EMA | 17.57 | 17.58 | 17.59 |
| 50 day EMA | 17.24 | 17.23 | 17.22 |
SMA (simple moving average) of Silk Road SILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.11 | 18.26 |
| 12 day SMA | 17.87 | 17.87 | 17.88 |
| 20 day SMA | 18.07 | 18.15 | 18.2 |
| 35 day SMA | 17.5 | 17.51 | 17.51 |
| 50 day SMA | 17.35 | 17.33 | 17.29 |
| 100 day SMA | 14.8 | 14.71 | 14.62 |
| 150 day SMA | 13.28 | 13.27 | 13.27 |
| 200 day SMA | 15.14 | 15.21 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.