Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 75.01 and 78.61
| Daily Target 1 | 72.15 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 75.746666666667 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 79.35 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 76.38 (2.52%) | 74.00 | 73.63 - 77.23 | 0.5538 times |
| Thu 07 August 2025 | 74.50 (-2.73%) | 76.98 | 73.73 - 76.98 | 0.5272 times |
| Wed 06 August 2025 | 76.59 (2.45%) | 74.02 | 73.04 - 76.88 | 0.5758 times |
| Tue 05 August 2025 | 74.76 (-2.17%) | 77.28 | 74.68 - 77.28 | 0.9195 times |
| Fri 01 August 2025 | 76.42 (-0.16%) | 75.79 | 73.86 - 77.12 | 0.9605 times |
| Thu 31 July 2025 | 76.54 (-0.13%) | 80.00 | 75.85 - 85.11 | 2.9815 times |
| Wed 30 July 2025 | 76.64 (-1.02%) | 77.13 | 75.58 - 79.78 | 1.2738 times |
| Tue 29 July 2025 | 77.43 (2.16%) | 76.10 | 75.64 - 78.11 | 0.9766 times |
| Mon 28 July 2025 | 75.79 (4.11%) | 73.00 | 73.00 - 76.58 | 0.7659 times |
| Fri 25 July 2025 | 72.80 (-1.41%) | 74.01 | 72.58 - 74.99 | 0.4653 times |
| Thu 24 July 2025 | 73.84 (0.87%) | 72.87 | 71.52 - 74.11 | 0.5384 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 72.59 and 76.83
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 76.38 (-0.05%) | 77.28 | 73.04 - 77.28 | 0.7431 times |
| Fri 01 August 2025 | 76.42 (4.97%) | 73.00 | 73.00 - 85.11 | 2.007 times |
| Fri 25 July 2025 | 72.80 (-0.71%) | 73.89 | 71.16 - 75.21 | 0.743 times |
| Fri 18 July 2025 | 73.32 (-0.2%) | 73.00 | 70.12 - 74.00 | 0.9465 times |
| Fri 11 July 2025 | 73.47 (-1.79%) | 74.50 | 71.84 - 75.31 | 0.8363 times |
| Thu 03 July 2025 | 74.81 (-1.27%) | 75.96 | 73.09 - 76.77 | 0.6871 times |
| Fri 27 June 2025 | 75.77 (8.3%) | 69.69 | 68.79 - 75.94 | 1.2121 times |
| Fri 20 June 2025 | 69.96 (4.48%) | 69.18 | 68.41 - 72.18 | 0.6628 times |
| Fri 13 June 2025 | 66.96 (-0.18%) | 67.95 | 66.07 - 68.28 | 0.881 times |
| Fri 06 June 2025 | 67.08 (9.61%) | 60.97 | 60.80 - 67.91 | 1.2811 times |
| Fri 30 May 2025 | 61.20 (-3.92%) | 64.96 | 60.35 - 64.96 | 1.0993 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 74.71 and 78.95
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 76.38 (-0.21%) | 75.79 | 73.04 - 77.28 | 0.2191 times |
| Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 1.0142 times |
| Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.9143 times |
| Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.6838 times |
| Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.5433 times |
| Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0643 times |
| Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.2828 times |
| Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.9045 times |
| Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5111 times |
| Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.8625 times |
| Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.6848 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.41 |
| 20 day DMA | 74.33 |
| 35 day DMA | 73.85 |
| 50 day DMA | 71.33 |
| 100 day DMA | 60.48 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.48 | 75.97 |
| 12 day EMA | 75.32 | 75.13 | 75.24 |
| 20 day EMA | 74.62 | 74.44 | 74.43 |
| 35 day EMA | 72.83 | 72.62 | 72.51 |
| 50 day EMA | 71.2 | 70.99 | 70.85 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.76 | 76.19 |
| 12 day SMA | 75.41 | 75.03 | 75.05 |
| 20 day SMA | 74.33 | 74.25 | 74.26 |
| 35 day SMA | 73.85 | 73.62 | 73.41 |
| 50 day SMA | 71.33 | 71.08 | 70.89 |
| 100 day SMA | 60.48 | 60.25 | 60.03 |
| 150 day SMA | 58.33 | 58.19 | 58.06 |
| 200 day SMA | 57.55 | 57.46 | 57.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.