Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 72.31 and 74.71
| Daily Target 1 | 70.5 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.896666666667 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.3 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.93 (-1.09%) | 72.04 | 71.68 - 74.08 | 1.3052 times | Wed 24 April 2024 | 73.73 (1.6%) | 73.01 | 72.97 - 74.73 | 0.5386 times | Tue 23 April 2024 | 72.57 (0.14%) | 72.96 | 72.25 - 73.65 | 0.4741 times | Mon 22 April 2024 | 72.47 (0.88%) | 72.20 | 71.69 - 73.26 | 0.4802 times | Fri 19 April 2024 | 71.84 (-1.99%) | 73.01 | 71.44 - 73.89 | 1.3697 times | Thu 18 April 2024 | 73.30 (-1.25%) | 73.87 | 72.53 - 74.08 | 0.8874 times | Wed 17 April 2024 | 74.23 (1.19%) | 73.50 | 73.01 - 75.25 | 1.1861 times | Tue 16 April 2024 | 73.36 (-0.65%) | 73.45 | 72.96 - 74.04 | 1.1878 times | Mon 15 April 2024 | 73.84 (-1.91%) | 75.79 | 73.41 - 75.79 | 1.3397 times | Fri 12 April 2024 | 75.28 (-3.24%) | 77.40 | 74.60 - 77.40 | 1.2311 times | Thu 11 April 2024 | 77.80 (-2.21%) | 79.51 | 77.71 - 79.62 | 1.6124 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 72.31 and 75.36
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.93 (1.52%) | 72.20 | 71.68 - 74.73 | 0.5124 times | Fri 19 April 2024 | 71.84 (-4.57%) | 75.79 | 71.44 - 75.79 | 1.0935 times | Fri 12 April 2024 | 75.28 (-6.37%) | 80.51 | 74.60 - 83.96 | 1.4361 times | Fri 05 April 2024 | 80.40 (4.5%) | 77.02 | 77.02 - 81.84 | 1.0413 times | Thu 28 March 2024 | 76.94 (-0.99%) | 77.10 | 74.66 - 77.77 | 0.4837 times | Fri 22 March 2024 | 77.71 (7.22%) | 72.88 | 72.28 - 80.60 | 1.7132 times | Fri 15 March 2024 | 72.48 (1.03%) | 71.24 | 71.07 - 73.07 | 0.6489 times | Fri 08 March 2024 | 71.74 (-0.64%) | 72.90 | 70.50 - 73.03 | 1.0223 times | Fri 01 March 2024 | 72.20 (4.5%) | 68.91 | 68.69 - 72.80 | 1.2879 times | Fri 23 February 2024 | 69.09 (0.92%) | 68.50 | 66.08 - 69.50 | 0.7607 times | Fri 16 February 2024 | 68.46 (0%) | 68.55 | 67.32 - 69.48 | 1.3972 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 65.93 and 78.45
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 76.11 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.93 (-5.21%) | 77.02 | 71.44 - 83.96 | 0.5019 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.5253 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 0.7133 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.0089 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 0.709 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.6174 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 0.6521 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.5645 times | Thu 31 August 2023 | 54.31 (-14.34%) | 62.00 | 53.05 - 63.91 | 1.2154 times | Mon 31 July 2023 | 63.40 (-11.77%) | 72.80 | 51.44 - 95.33 | 3.4923 times | Fri 30 June 2023 | 71.86 (17.34%) | 61.07 | 61.07 - 83.59 | 1.2795 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 74.24 |
| 20 day DMA | 76.59 |
| 35 day DMA | 75.59 |
| 50 day DMA | 73.86 |
| 100 day DMA | 68.17 |
| 150 day DMA | 64.02 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.26 | 73.02 |
| 12 day EMA | 74.23 | 74.47 | 74.6 |
| 20 day EMA | 74.84 | 75.04 | 75.18 |
| 35 day EMA | 74.32 | 74.4 | 74.44 |
| 50 day EMA | 73.27 | 73.28 | 73.26 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.78 | 72.88 |
| 12 day SMA | 74.24 | 74.87 | 75.63 |
| 20 day SMA | 76.59 | 76.76 | 76.86 |
| 35 day SMA | 75.59 | 75.56 | 75.48 |
| 50 day SMA | 73.86 | 73.75 | 73.66 |
| 100 day SMA | 68.17 | 68.03 | 67.88 |
| 150 day SMA | 64.02 | 63.88 | 63.73 |
| 200 day SMA | 61.97 | 61.92 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.