Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 127.1 and 133.1
| Daily Target 1 | 122.4 |
| Daily Target 2 | 125.79 |
| Daily Target 3 | 128.39666666667 |
| Daily Target 4 | 131.79 |
| Daily Target 5 | 134.4 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 1.2806 times | Fri 27 February 2026 | 129.23 (-1.4%) | 127.56 | 126.50 - 132.00 | 1.0014 times | Thu 26 February 2026 | 131.07 (-8.35%) | 145.15 | 129.19 - 145.15 | 1.3136 times | Wed 25 February 2026 | 143.01 (5.24%) | 139.56 | 138.78 - 146.85 | 1.2426 times | Tue 24 February 2026 | 135.89 (-0.2%) | 138.21 | 135.10 - 140.87 | 0.6707 times | Mon 23 February 2026 | 136.16 (0.95%) | 135.09 | 133.17 - 138.50 | 0.8156 times | Fri 20 February 2026 | 134.88 (1.94%) | 132.11 | 132.00 - 137.98 | 0.8248 times | Thu 19 February 2026 | 132.31 (-0.34%) | 133.00 | 129.35 - 134.66 | 0.9244 times | Wed 18 February 2026 | 132.76 (1.07%) | 131.20 | 129.92 - 137.43 | 0.8753 times | Tue 17 February 2026 | 131.36 (-3.61%) | 134.01 | 126.80 - 134.01 | 1.051 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.9404 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 127.1 and 133.1
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 0.2338 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 0.9207 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.6709 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1717 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.2842 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.6348 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.0234 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.8422 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.0313 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.187 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3013 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 127.1 and 133.1
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 128.39666666667 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 0.0854 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.7106 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.9081 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.7096 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9328 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3611 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8657 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6502 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9343 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8422 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5511 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 134.04 |
| 20 day DMA | 132.93 |
| 35 day DMA | 125.31 |
| 50 day DMA | 116.6 |
| 100 day DMA | 104.04 |
| 150 day DMA | 97.27 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 133.4 | 135.48 |
| 12 day EMA | 132.67 | 133.3 | 134.04 |
| 20 day EMA | 130.38 | 130.51 | 130.65 |
| 35 day EMA | 123.7 | 123.38 | 123.04 |
| 50 day EMA | 115.88 | 115.34 | 114.77 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 135.07 | 136.2 |
| 12 day SMA | 134.04 | 134.8 | 135.69 |
| 20 day SMA | 132.93 | 132.46 | 131.94 |
| 35 day SMA | 125.31 | 124.85 | 124.33 |
| 50 day SMA | 116.6 | 115.7 | 114.83 |
| 100 day SMA | 104.04 | 103.7 | 103.39 |
| 150 day SMA | 97.27 | 96.91 | 96.54 |
| 200 day SMA | 90.26 | 89.91 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.