SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong Daily Stock price targets for SiliconMotion SIMO are 222.26 and 247.26

Daily Target 1201.51
Daily Target 2218.01
Daily Target 3226.50666666667
Daily Target 4243.01
Daily Target 5251.51

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Fri 01 May 2026 234.52 (7.19%) 212.00 210.00 - 235.00 1.1883 times
Thu 30 April 2026 218.78 (0.59%) 226.53 198.40 - 229.32 1.593 times
Wed 29 April 2026 217.50 (45.8%) 195.00 192.80 - 217.98 3.6143 times
Tue 28 April 2026 149.18 (1.15%) 143.59 140.22 - 152.66 1.0166 times
Mon 27 April 2026 147.48 (-3.9%) 156.82 145.18 - 160.00 0.4803 times
Fri 24 April 2026 153.46 (8.07%) 146.94 142.00 - 153.79 0.629 times
Thu 23 April 2026 142.00 (0.04%) 143.93 139.18 - 147.60 0.4959 times
Wed 22 April 2026 141.95 (-0.35%) 145.05 140.23 - 146.15 0.3178 times
Tue 21 April 2026 142.45 (2.72%) 138.60 138.51 - 143.50 0.446 times
Mon 20 April 2026 138.68 (-0.74%) 140.92 137.25 - 141.93 0.2189 times
Fri 17 April 2026 139.71 (1.98%) 139.79 137.63 - 145.82 0.7116 times

Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 187.37 and 282.15

Weekly Target 1108.47
Weekly Target 2171.49
Weekly Target 3203.24666666667
Weekly Target 4266.27
Weekly Target 5298.03

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Fri 01 May 2026 234.52 (52.82%) 156.82 140.22 - 235.00 2.9522 times
Fri 24 April 2026 153.46 (9.84%) 140.92 137.25 - 153.79 0.7884 times
Fri 17 April 2026 139.71 (10.26%) 126.00 124.01 - 145.82 1.1791 times
Fri 10 April 2026 126.71 (11.25%) 114.52 114.09 - 130.63 0.7752 times
Thu 02 April 2026 113.90 (3.49%) 111.74 104.99 - 118.61 0.4666 times
Fri 27 March 2026 110.06 (-11.07%) 124.37 107.60 - 129.50 1.1074 times
Fri 20 March 2026 123.76 (0.41%) 126.84 120.00 - 130.00 0.4185 times
Fri 13 March 2026 123.26 (4.15%) 115.00 112.61 - 127.25 0.5664 times
Fri 06 March 2026 118.35 (-8.42%) 125.45 116.07 - 131.00 0.8828 times
Fri 27 February 2026 129.23 (-4.19%) 135.09 126.50 - 146.85 0.8634 times
Fri 20 February 2026 134.88 (-1.03%) 134.01 126.80 - 137.98 0.6292 times

weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 222.26 and 247.26

Monthly Target 1201.51
Monthly Target 2218.01
Monthly Target 3226.50666666667
Monthly Target 4243.01
Monthly Target 5251.51

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Fri 01 May 2026 234.52 (7.19%) 212.00 210.00 - 235.00 0.148 times
Thu 30 April 2026 218.78 (94.83%) 114.21 107.02 - 229.32 1.829 times
Tue 31 March 2026 112.29 (-13.11%) 125.45 104.99 - 131.00 1.0658 times
Fri 27 February 2026 129.23 (8.66%) 116.50 112.33 - 146.85 1.4624 times
Fri 30 January 2026 118.93 (28.3%) 94.55 92.80 - 127.67 1.6312 times
Wed 31 December 2025 92.70 (4.2%) 88.61 83.34 - 96.77 0.6066 times
Fri 28 November 2025 88.96 (-9.33%) 95.16 79.76 - 99.95 0.7974 times
Fri 31 October 2025 98.11 (3.48%) 93.67 85.08 - 106.60 1.1636 times
Tue 30 September 2025 94.81 (18.99%) 78.00 77.22 - 97.70 0.7401 times
Fri 29 August 2025 79.68 (4.1%) 75.79 71.35 - 83.00 0.5558 times
Thu 31 July 2025 76.54 (1.82%) 74.98 70.12 - 85.11 0.7987 times

monthly chart SiliconMotion

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 193.49
12 day DMA 163.56
20 day DMA 148.35
35 day DMA 135.34
50 day DMA 133.21
100 day DMA 121.4
150 day DMA 111.77
200 day DMA 103.84

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.51186.51170.37
12 day EMA173.8162.76152.58
20 day EMA158.89150.93143.79
35 day EMA147.3142.17137.66
50 day EMA139.69135.82132.44

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49177.28161.92
12 day SMA163.56155.6148.22
20 day SMA148.35142.32137.23
35 day SMA135.34132.17129.43
50 day SMA133.21131.17129.43
100 day SMA121.4119.98118.7
150 day SMA111.77110.81109.97
200 day SMA103.84103.02102.29
Back to top | Use Dark Theme