Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 36.09 and 41.43
| Daily Target 1 | 35.12 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 45.8 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.97 (-6.75%) | 43.88 | 38.54 - 43.88 | 0.9852 times |
| Mon 07 April 2025 | 41.79 (1.63%) | 38.97 | 37.98 - 43.56 | 1.0762 times |
| Fri 04 April 2025 | 41.12 (-6.74%) | 42.36 | 39.50 - 42.51 | 1.6944 times |
| Thu 03 April 2025 | 44.09 (-14.57%) | 49.01 | 43.90 - 49.67 | 2.6894 times |
| Wed 02 April 2025 | 51.61 (1.22%) | 50.37 | 50.37 - 52.20 | 0.4456 times |
| Tue 01 April 2025 | 50.99 (0.85%) | 50.95 | 49.84 - 51.40 | 0.5437 times |
| Mon 31 March 2025 | 50.56 (-0.34%) | 50.53 | 49.24 - 51.02 | 0.5954 times |
| Fri 28 March 2025 | 50.73 (-4.43%) | 51.11 | 50.18 - 51.50 | 0.685 times |
| Wed 26 March 2025 | 53.08 (-6.05%) | 54.84 | 52.71 - 55.03 | 0.6048 times |
| Mon 24 March 2025 | 56.50 (1.25%) | 56.00 | 55.20 - 56.63 | 0.6804 times |
| Fri 21 March 2025 | 55.80 (-0.21%) | 55.65 | 54.75 - 56.55 | 1.0436 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 36.02 and 41.92
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.97 (-5.23%) | 38.97 | 37.98 - 43.88 | 0.4151 times |
| Fri 04 April 2025 | 41.12 (-18.94%) | 50.53 | 39.50 - 52.20 | 1.2018 times |
| Fri 28 March 2025 | 50.73 (-9.09%) | 56.00 | 50.18 - 56.63 | 0.3967 times |
| Fri 21 March 2025 | 55.80 (5.24%) | 53.30 | 52.34 - 57.25 | 1.2405 times |
| Fri 14 March 2025 | 53.02 (0.49%) | 51.49 | 49.16 - 54.69 | 1.0903 times |
| Fri 07 March 2025 | 52.76 (-5.95%) | 57.10 | 51.85 - 58.37 | 1.0084 times |
| Fri 28 February 2025 | 56.10 (-4.59%) | 58.67 | 54.52 - 58.67 | 0.907 times |
| Fri 21 February 2025 | 58.80 (4.13%) | 57.20 | 56.16 - 60.46 | 1.1093 times |
| Fri 14 February 2025 | 56.47 (6.95%) | 53.34 | 52.96 - 56.94 | 0.9602 times |
| Fri 07 February 2025 | 52.80 (-3.31%) | 53.52 | 51.50 - 59.78 | 1.6707 times |
| Fri 31 January 2025 | 54.61 (3.41%) | 51.75 | 49.53 - 54.85 | 0.9909 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 31.37 and 45.59
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.97 (-22.92%) | 50.95 | 37.98 - 52.20 | 0.4769 times |
| Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.2283 times |
| Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.4804 times |
| Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 1.0438 times |
| Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5899 times |
| Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9953 times |
| Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7903 times |
| Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.8672 times |
| Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.3049 times |
| Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.2232 times |
| Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.2283 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 49.26 |
| 20 day DMA | 50.73 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55.31 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 44.96 | 46.55 |
| 12 day EMA | 47.16 | 48.65 | 49.9 |
| 20 day EMA | 49.36 | 50.45 | 51.36 |
| 35 day EMA | 51.11 | 51.83 | 52.42 |
| 50 day EMA | 52.17 | 52.71 | 53.16 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 45.92 | 47.67 |
| 12 day SMA | 49.26 | 50.73 | 51.79 |
| 20 day SMA | 50.73 | 51.42 | 51.96 |
| 35 day SMA | 53.07 | 53.54 | 53.9 |
| 50 day SMA | 53.2 | 53.5 | 53.75 |
| 100 day SMA | 53.79 | 53.93 | 54.05 |
| 150 day SMA | 55.31 | 55.48 | 55.64 |
| 200 day SMA | 59.74 | 59.96 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.