Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 38.96 and 40.15
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.4 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.40 (1.16%) | 39.09 | 38.52 - 39.71 | 2.803 times | Mon 21 April 2025 | 38.95 (-0.69%) | 38.61 | 37.82 - 39.29 | 2.5007 times | Thu 17 April 2025 | 39.22 (-1.56%) | 39.95 | 38.82 - 40.39 | 1.2178 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 1.6543 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (-3.68%) | 40.23 | 39.08 - 40.61 | 0 times | Tue 15 April 2025 | 41.36 (-0.48%) | 41.35 | 40.55 - 42.64 | 1.8242 times | Mon 14 April 2025 | 41.56 (2.74%) | 41.98 | 40.51 - 42.82 | 2.6743 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 38.61 and 40.5
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.40 (0.46%) | 38.61 | 37.82 - 39.71 | 1.4925 times | Thu 17 April 2025 | 39.22 (-1.56%) | 40.23 | 38.82 - 40.61 | 0.3427 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0.4655 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (-1.51%) | 41.98 | 39.08 - 42.82 | 1.2659 times | Fri 11 April 2025 | 40.45 (-1.63%) | 38.97 | 37.21 - 43.88 | 2.9631 times | Fri 04 April 2025 | 41.12 (-18.94%) | 50.53 | 39.50 - 52.20 | 2.609 times | Fri 28 March 2025 | 50.73 (-9.09%) | 56.00 | 50.18 - 56.63 | 0.8612 times | Fri 21 March 2025 | 55.80 (5.24%) | 53.30 | 52.34 - 57.25 | 2.6929 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 30.81 and 45.8
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.40 (-22.07%) | 50.95 | 37.21 - 52.20 | 1.2034 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.1346 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.3674 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.9641 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5449 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9194 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.73 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.801 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.2053 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.1299 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.1346 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 40 |
| 20 day DMA | 41.53 |
| 35 day DMA | 46.55 |
| 50 day DMA | 49.5 |
| 100 day DMA | 51.94 |
| 150 day DMA | 53.45 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.46 | 39.72 |
| 12 day EMA | 40.45 | 40.64 | 40.95 |
| 20 day EMA | 42.23 | 42.53 | 42.91 |
| 35 day EMA | 45.24 | 45.58 | 45.97 |
| 50 day EMA | 48.85 | 49.24 | 49.66 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.54 | 39.72 |
| 12 day SMA | 40 | 40.02 | 40.3 |
| 20 day SMA | 41.53 | 42.08 | 42.67 |
| 35 day SMA | 46.55 | 46.93 | 47.4 |
| 50 day SMA | 49.5 | 49.79 | 50.1 |
| 100 day SMA | 51.94 | 52.1 | 52.24 |
| 150 day SMA | 53.45 | 53.57 | 53.7 |
| 200 day SMA | 56.83 | 57.04 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.