Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 260.68 and 277.72
| Daily Target 1 | 246.58 |
| Daily Target 2 | 257.74 |
| Daily Target 3 | 263.62 |
| Daily Target 4 | 274.78 |
| Daily Target 5 | 280.66 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.90 (8.2%) | 255.24 | 252.46 - 269.50 | 0.8275 times | Thu 13 August 2026 | 248.51 (2.98%) | 239.32 | 239.20 - 254.50 | 0.4602 times | Wed 12 August 2026 | 241.31 (7.73%) | 230.59 | 230.00 - 248.50 | 1.3508 times | Tue 11 August 2026 | 224.00 (-2.87%) | 229.00 | 222.37 - 233.23 | 2.0944 times | Mon 10 August 2026 | 230.61 (-9.96%) | 237.65 | 227.89 - 246.29 | 2.1566 times | Fri 07 August 2026 | 256.12 (-4.23%) | 268.94 | 248.36 - 274.99 | 0.4581 times | Thu 06 August 2026 | 267.43 (8.29%) | 244.63 | 238.51 - 270.76 | 0.9407 times | Wed 05 August 2026 | 246.96 (-8.01%) | 269.00 | 245.89 - 269.00 | 0.4623 times | Tue 04 August 2026 | 268.45 (6.73%) | 257.00 | 257.00 - 272.00 | 0.4076 times | Mon 03 August 2026 | 251.52 (-0.82%) | 242.89 | 235.11 - 258.00 | 0.8418 times | Fri 31 July 2026 | 253.60 (-0.59%) | 270.00 | 250.00 - 273.94 | 1.1335 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 245.64 and 292.77
| Weekly Target 1 | 206.46 |
| Weekly Target 2 | 237.68 |
| Weekly Target 3 | 253.59 |
| Weekly Target 4 | 284.81 |
| Weekly Target 5 | 300.72 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.3236 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 1.0491 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.85 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1663 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6608 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.674 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.6652 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.6597 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 0.9295 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.0219 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.7395 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 245.64 and 298.26
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 235.85 |
| Monthly Target 3 | 255.42 |
| Monthly Target 4 | 288.47 |
| Monthly Target 5 | 308.04 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.90 (6.03%) | 242.89 | 222.37 - 274.99 | 0.9689 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.2303 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.2545 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.4895 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.2511 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7291 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0003 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.1158 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.415 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5455 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.796 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 242.67 |
| 12 day DMA | 251.04 |
| 20 day DMA | 253.86 |
| 35 day DMA | 275.15 |
| 50 day DMA | 280.25 |
| 100 day DMA | 240.13 |
| 150 day DMA | 201.57 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.75 | 243.17 | 240.5 |
| 12 day EMA | 251.32 | 248.12 | 248.05 |
| 20 day EMA | 256.5 | 255.2 | 255.9 |
| 35 day EMA | 265.99 | 265.82 | 266.84 |
| 50 day EMA | 277.43 | 277.78 | 278.97 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.67 | 240.11 | 243.89 |
| 12 day SMA | 251.04 | 245.95 | 243.69 |
| 20 day SMA | 253.86 | 253.02 | 253.81 |
| 35 day SMA | 275.15 | 276.19 | 278.37 |
| 50 day SMA | 280.25 | 280.77 | 281.92 |
| 100 day SMA | 240.13 | 238.55 | 237.25 |
| 150 day SMA | 201.57 | 200.55 | 199.64 |
| 200 day SMA | 174.28 | 173.44 | 172.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.