Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 2.51 and 2.72
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.5533333333333 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.76 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.59 (0.78%) | 2.52 | 2.43 - 2.64 | 0.8658 times |
| Tue 01 April 2025 | 2.57 (-3.38%) | 2.58 | 2.40 - 2.70 | 1.4646 times |
| Mon 31 March 2025 | 2.66 (-3.97%) | 2.77 | 2.55 - 2.86 | 0.9305 times |
| Fri 28 March 2025 | 2.77 (-5.46%) | 2.92 | 2.75 - 2.94 | 1.4688 times |
| Wed 26 March 2025 | 2.93 (1.38%) | 2.93 | 2.86 - 3.01 | 1.2018 times |
| Mon 24 March 2025 | 2.89 (-3.67%) | 2.94 | 2.86 - 3.17 | 0.8951 times |
| Fri 21 March 2025 | 3.00 (4.17%) | 2.99 | 2.86 - 3.01 | 0.5988 times |
| Thu 20 March 2025 | 2.88 (-3.68%) | 2.89 | 2.87 - 3.07 | 0.5967 times |
| Wed 19 March 2025 | 2.99 (3.82%) | 2.82 | 2.82 - 3.02 | 1.0098 times |
| Tue 18 March 2025 | 2.88 (-7.69%) | 3.04 | 2.83 - 3.23 | 0.9681 times |
| Mon 17 March 2025 | 3.12 (-8.77%) | 3.38 | 3.01 - 3.38 | 1.3332 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.27 and 2.73
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.59 (-6.5%) | 2.77 | 2.40 - 2.86 | 0.0193 times |
| Fri 28 March 2025 | 2.77 (-7.67%) | 2.94 | 2.75 - 3.17 | 0.0211 times |
| Fri 21 March 2025 | 3.00 (-12.28%) | 3.38 | 2.82 - 3.38 | 0.0267 times |
| Fri 14 March 2025 | 3.42 (3.32%) | 3.23 | 3.05 - 3.55 | 0.0418 times |
| Fri 07 March 2025 | 3.31 (0%) | 3.31 | 2.80 - 3.70 | 0.0774 times |
| Fri 28 February 2025 | 3.31 (-37.66%) | 4.82 | 3.22 - 5.90 | 0.1876 times |
| Fri 21 February 2025 | 5.31 (80%) | 2.95 | 2.75 - 7.36 | 9.5983 times |
| Fri 14 February 2025 | 2.95 (-8.95%) | 3.12 | 2.85 - 3.23 | 0.0107 times |
| Fri 07 February 2025 | 3.24 (6.58%) | 3.02 | 2.95 - 3.26 | 0.0063 times |
| Fri 31 January 2025 | 3.04 (-5.3%) | 3.11 | 2.92 - 3.26 | 0.0106 times |
| Fri 24 January 2025 | 3.21 (0.94%) | 3.28 | 3.08 - 3.41 | 0.0144 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.5 and 2.8
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.59 (-2.63%) | 2.58 | 2.40 - 2.70 | 0.005 times |
| Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0625 times |
| Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 3.5509 times |
| Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0317 times |
| Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.1916 times |
| Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 2.7051 times |
| Thu 31 October 2024 | 3.14 (-3.68%) | 3.41 | 2.74 - 3.57 | 0.0538 times |
| Mon 30 September 2024 | 3.26 (-6.59%) | 3.47 | 2.75 - 6.98 | 3.2644 times |
| Fri 30 August 2024 | 3.49 (-31.43%) | 5.15 | 3.22 - 5.40 | 0.0788 times |
| Wed 31 July 2024 | 5.09 (6.04%) | 4.90 | 4.31 - 5.55 | 0.0562 times |
| Fri 28 June 2024 | 4.80 (-33.79%) | 7.20 | 4.25 - 7.79 | 0.1403 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.74 | 2.82 |
| 12 day EMA | 2.86 | 2.91 | 2.97 |
| 20 day EMA | 3.02 | 3.07 | 3.12 |
| 35 day EMA | 3.12 | 3.15 | 3.18 |
| 50 day EMA | 3.25 | 3.28 | 3.31 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.76 | 2.85 |
| 12 day SMA | 2.89 | 2.93 | 2.99 |
| 20 day SMA | 3.03 | 3.05 | 3.09 |
| 35 day SMA | 3.4 | 3.42 | 3.44 |
| 50 day SMA | 3.32 | 3.34 | 3.35 |
| 100 day SMA | 3.38 | 3.39 | 3.39 |
| 150 day SMA | 3.4 | 3.42 | 3.43 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.