SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 0.05 and 0.05
Daily Target 1 | 0.05 |
Daily Target 2 | 0.05 |
Daily Target 3 | 0.05 |
Daily Target 4 | 0.05 |
Daily Target 5 | 0.05 |
Daily price and volume Sintx Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.8586 times | Wed 27 March 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 1.0764 times | Tue 26 March 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 1.6902 times | Mon 25 March 2024 | 0.05 (-44.44%) | 0.04 | 0.04 - 0.05 | 5.2827 times | Fri 22 March 2024 | 0.09 (-35.71%) | 0.09 | 0.09 - 0.10 | 0.7052 times | Thu 21 March 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.0759 times | Wed 20 March 2024 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.2039 times | Tue 19 March 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.0299 times | Mon 18 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.0379 times | Fri 15 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.0393 times | Thu 14 March 2024 | 0.13 (0%) | 0.12 | 0.12 - 0.13 | 0.032 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 0.05 and 0.06
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.046666666666667 |
Weekly Target 4 | 0.05 |
Weekly Target 5 | 0.06 |
Weekly price and volumes for Sintx Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.05 (-44.44%) | 0.04 | 0.04 - 0.05 | 3.945 times | Fri 22 March 2024 | 0.09 (-30.77%) | 0.13 | 0.09 - 0.15 | 0.4662 times | Fri 15 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.1371 times | Fri 08 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.234 times | Fri 01 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.2575 times | Fri 23 February 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.23 | 1.3657 times | Fri 16 February 2024 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.16 | 0.5039 times | Fri 09 February 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.17 | 0.6299 times | Fri 02 February 2024 | 0.16 (-46.67%) | 0.29 | 0.14 - 0.29 | 2.4407 times | Fri 26 January 2024 | 0.30 (0%) | 0.29 | 0.28 - 0.33 | 0.02 times | Fri 19 January 2024 | 0.30 (-16.67%) | 0.34 | 0.29 - 0.34 | 0.0461 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are -0.01 and 0.1
Monthly Target 1 | -0.03 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.08 |
Monthly Target 4 | 0.12 |
Monthly Target 5 | 0.19 |
Monthly price and volumes Sintx Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.05 (-64.29%) | 0.14 | 0.04 - 0.15 | 4.1089 times | Thu 29 February 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.23 | 2.6537 times | Wed 31 January 2024 | 0.15 (-60.53%) | 0.39 | 0.15 - 0.43 | 2.1105 times | Fri 29 December 2023 | 0.38 (8.57%) | 0.34 | 0.34 - 0.53 | 0.5628 times | Thu 30 November 2023 | 0.35 (-23.91%) | 0.46 | 0.34 - 0.53 | 0.2192 times | Tue 31 October 2023 | 0.46 (-43.21%) | 0.81 | 0.42 - 0.90 | 0.104 times | Fri 29 September 2023 | 0.81 (-13.83%) | 0.95 | 0.73 - 1.08 | 0.0248 times | Thu 31 August 2023 | 0.94 (-38.56%) | 1.55 | 0.86 - 1.56 | 0.0687 times | Mon 31 July 2023 | 1.53 (24.39%) | 1.21 | 1.21 - 1.82 | 0.0704 times | Fri 30 June 2023 | 1.23 (-16.33%) | 1.44 | 1.11 - 1.68 | 0.077 times | Wed 31 May 2023 | 1.47 (-8.13%) | 1.56 | 1.31 - 1.71 | 0.0871 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
DMA period | DMA value |
5 day DMA | 0.06 |
12 day DMA | 0.1 |
20 day DMA | 0.11 |
35 day DMA | 0.13 |
50 day DMA | 0.16 |
100 day DMA | 0.28 |
150 day DMA | 0.44 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Sintx Technologies SINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.06 | 0.07 | 0.08 |
12 day EMA | 0.1 | 0.11 | 0.12 |
20 day EMA | 0.13 | 0.14 | 0.15 |
35 day EMA | 0.16 | 0.17 | 0.18 |
50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Sintx Technologies SINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.06 | 0.08 | 0.09 |
12 day SMA | 0.1 | 0.11 | 0.12 |
20 day SMA | 0.11 | 0.12 | 0.12 |
35 day SMA | 0.13 | 0.13 | 0.13 |
50 day SMA | 0.16 | 0.16 | 0.17 |
100 day SMA | 0.28 | 0.28 | 0.28 |
150 day SMA | 0.44 | 0.44 | 0.45 |
200 day SMA | 0.65 | 0.66 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.