SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.9 and 3.12

Daily Target 12.72
Daily Target 22.86
Daily Target 32.9433333333333
Daily Target 43.08
Daily Target 53.16

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Tue 12 August 2025 2.99 (3.46%) 2.88 2.81 - 3.03 1.0205 times
Mon 11 August 2025 2.89 (0%) 2.90 2.81 - 2.90 0.5732 times
Fri 08 August 2025 2.89 (7.84%) 2.68 2.65 - 2.96 1.6161 times
Thu 07 August 2025 2.68 (-0.37%) 2.70 2.65 - 2.71 0.5529 times
Wed 06 August 2025 2.69 (1.13%) 2.72 2.61 - 2.76 0.6271 times
Tue 05 August 2025 2.66 (10.83%) 2.75 2.62 - 2.80 1.5082 times
Fri 01 August 2025 2.40 (-4%) 2.50 2.31 - 2.50 1.4992 times
Thu 31 July 2025 2.50 (-3.1%) 2.56 2.50 - 2.57 0.8721 times
Wed 30 July 2025 2.58 (-3.01%) 2.66 2.56 - 2.77 1.0946 times
Tue 29 July 2025 2.66 (-4.32%) 2.74 2.63 - 2.75 0.6361 times
Mon 28 July 2025 2.78 (-0.71%) 2.77 2.71 - 2.78 0.49 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.9 and 3.12

Weekly Target 12.72
Weekly Target 22.86
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.16

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Tue 12 August 2025 2.99 (3.46%) 2.90 2.81 - 3.03 0.1219 times
Fri 08 August 2025 2.89 (20.42%) 2.75 2.61 - 2.96 0.3293 times
Fri 01 August 2025 2.40 (-14.29%) 2.77 2.31 - 2.78 0.3513 times
Fri 25 July 2025 2.80 (1.08%) 2.76 2.52 - 2.94 1.0354 times
Fri 18 July 2025 2.77 (-16.82%) 3.08 2.71 - 3.08 6.5892 times
Fri 11 July 2025 3.33 (-0.6%) 3.33 3.13 - 3.48 0.1465 times
Thu 03 July 2025 3.35 (4.04%) 3.16 3.06 - 3.39 0.1288 times
Fri 27 June 2025 3.22 (2.22%) 3.20 3.05 - 3.38 0.2478 times
Fri 20 June 2025 3.15 (-3.67%) 3.42 3.15 - 3.45 0.2356 times
Fri 13 June 2025 3.27 (15.14%) 2.81 2.74 - 3.50 0.8143 times
Fri 06 June 2025 2.84 (4.8%) 2.76 2.66 - 2.94 0.3735 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.65 and 3.37

Monthly Target 12.06
Monthly Target 22.52
Monthly Target 32.7766666666667
Monthly Target 43.24
Monthly Target 53.5

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 12 August 2025 2.99 (19.6%) 2.50 2.31 - 3.03 0.0205 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.2941 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.0618 times
Fri 30 May 2025 2.71 (-6.55%) 3.08 2.37 - 3.69 0.4218 times
Wed 30 April 2025 2.90 (9.02%) 2.58 1.71 - 2.97 0.098 times
Mon 31 March 2025 2.66 (-19.64%) 3.31 2.55 - 3.70 0.087 times
Fri 28 February 2025 3.31 (8.88%) 3.02 2.75 - 7.36 4.9416 times
Fri 31 January 2025 3.04 (-13.14%) 3.59 2.92 - 3.94 0.0441 times
Tue 31 December 2024 3.50 (-22.57%) 3.85 2.84 - 4.47 0.2667 times
Tue 26 November 2024 4.52 (43.95%) 3.09 2.01 - 8.60 3.7645 times
Thu 31 October 2024 3.14 (-3.68%) 3.41 2.74 - 3.57 0.0749 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.73
150 day DMA 2.97
200 day DMA 3.07

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.782.72
12 day EMA2.782.742.71
20 day EMA2.82.782.77
35 day EMA2.822.812.81
50 day EMA2.922.922.92

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.762.66
12 day SMA2.712.692.68
20 day SMA2.722.722.74
35 day SMA2.942.942.96
50 day SMA2.942.942.93
100 day SMA2.732.732.74
150 day SMA2.972.982.98
200 day SMA3.073.073.08
Back to top | Use Dark Theme