SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Thu 28 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.8586 times
Wed 27 March 2024 0.05 (0%) 0.05 0.05 - 0.05 1.0764 times
Tue 26 March 2024 0.05 (0%) 0.05 0.05 - 0.05 1.6902 times
Mon 25 March 2024 0.05 (-44.44%) 0.04 0.04 - 0.05 5.2827 times
Fri 22 March 2024 0.09 (-35.71%) 0.09 0.09 - 0.10 0.7052 times
Thu 21 March 2024 0.14 (0%) 0.14 0.14 - 0.15 0.0759 times
Wed 20 March 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.2039 times
Tue 19 March 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0299 times
Mon 18 March 2024 0.13 (0%) 0.13 0.12 - 0.13 0.0379 times
Fri 15 March 2024 0.13 (0%) 0.13 0.12 - 0.13 0.0393 times
Thu 14 March 2024 0.13 (0%) 0.12 0.12 - 0.13 0.032 times

 Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 0.05 and 0.06

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.046666666666667
Weekly Target 40.05
Weekly Target 50.06

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Thu 28 March 2024 0.05 (-44.44%) 0.04 0.04 - 0.05 3.945 times
Fri 22 March 2024 0.09 (-30.77%) 0.13 0.09 - 0.15 0.4662 times
Fri 15 March 2024 0.13 (0%) 0.13 0.12 - 0.13 0.1371 times
Fri 08 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.234 times
Fri 01 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.2575 times
Fri 23 February 2024 0.14 (0%) 0.15 0.14 - 0.23 1.3657 times
Fri 16 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.5039 times
Fri 09 February 2024 0.15 (-6.25%) 0.15 0.13 - 0.17 0.6299 times
Fri 02 February 2024 0.16 (-46.67%) 0.29 0.14 - 0.29 2.4407 times
Fri 26 January 2024 0.30 (0%) 0.29 0.28 - 0.33 0.02 times
Fri 19 January 2024 0.30 (-16.67%) 0.34 0.29 - 0.34 0.0461 times

 weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are -0.01 and 0.1

Monthly Target 1-0.03
Monthly Target 20.01
Monthly Target 30.08
Monthly Target 40.12
Monthly Target 50.19

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Thu 28 March 2024 0.05 (-64.29%) 0.14 0.04 - 0.15 4.1089 times
Thu 29 February 2024 0.14 (-6.67%) 0.14 0.13 - 0.23 2.6537 times
Wed 31 January 2024 0.15 (-60.53%) 0.39 0.15 - 0.43 2.1105 times
Fri 29 December 2023 0.38 (8.57%) 0.34 0.34 - 0.53 0.5628 times
Thu 30 November 2023 0.35 (-23.91%) 0.46 0.34 - 0.53 0.2192 times
Tue 31 October 2023 0.46 (-43.21%) 0.81 0.42 - 0.90 0.104 times
Fri 29 September 2023 0.81 (-13.83%) 0.95 0.73 - 1.08 0.0248 times
Thu 31 August 2023 0.94 (-38.56%) 1.55 0.86 - 1.56 0.0687 times
Mon 31 July 2023 1.53 (24.39%) 1.21 1.21 - 1.82 0.0704 times
Fri 30 June 2023 1.23 (-16.33%) 1.44 1.11 - 1.68 0.077 times
Wed 31 May 2023 1.47 (-8.13%) 1.56 1.31 - 1.71 0.0871 times

 monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.13
50 day DMA 0.16
100 day DMA 0.28
150 day DMA 0.44
200 day DMA 0.65

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.070.08
12 day EMA0.10.110.12
20 day EMA0.130.140.15
35 day EMA0.160.170.18
50 day EMA0.170.170.17

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.080.09
12 day SMA0.10.110.12
20 day SMA0.110.120.12
35 day SMA0.130.130.13
50 day SMA0.160.160.17
100 day SMA0.280.280.28
150 day SMA0.440.440.45
200 day SMA0.650.660.67
Back to top | Use Dark Theme