Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.49 and 1.55
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.6 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.53 (-1.29%) | 1.57 | 1.51 - 1.57 | 0.034 times | Fri 21 August 2026 | 1.55 (2.65%) | 1.54 | 1.49 - 1.58 | 0.0539 times | Thu 20 August 2026 | 1.51 (-5.03%) | 1.62 | 1.46 - 1.62 | 0.1133 times | Wed 19 August 2026 | 1.59 (-2.45%) | 1.63 | 1.55 - 1.65 | 0.1191 times | Tue 18 August 2026 | 1.63 (-0.61%) | 1.64 | 1.59 - 1.69 | 0.0657 times | Mon 17 August 2026 | 1.64 (0%) | 1.66 | 1.61 - 1.66 | 0.0582 times | Fri 14 August 2026 | 1.64 (-4.09%) | 1.69 | 1.61 - 1.73 | 0.1632 times | Thu 13 August 2026 | 1.71 (8.92%) | 1.59 | 1.58 - 1.83 | 0.6642 times | Wed 12 August 2026 | 1.57 (-11.3%) | 1.73 | 1.51 - 1.75 | 0.643 times | Tue 11 August 2026 | 1.77 (4.12%) | 1.71 | 1.69 - 1.84 | 8.0854 times | Mon 10 August 2026 | 1.70 (2.41%) | 1.70 | 1.66 - 1.76 | 0.0509 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.49 and 1.55
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.53 (-1.29%) | 1.57 | 1.51 - 1.57 | 0.0291 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.3516 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 8.2332 times | Fri 07 August 2026 | 1.66 (-2.35%) | 1.72 | 1.61 - 1.90 | 0.2321 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.174 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.0293 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.1934 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 0.2638 times | Fri 10 July 2026 | 1.72 (-9.47%) | 1.94 | 1.66 - 1.94 | 0.2313 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 0.2623 times | Fri 26 June 2026 | 1.92 (-9%) | 2.11 | 1.81 - 2.14 | 0.6687 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.28 and 1.72
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.5528 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4136 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.1612 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7555 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5001 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.5136 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4794 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5186 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.2737 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.8316 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 5.4937 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.59 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.6 |
| 12 day SMA | 1.63 | 1.63 | 1.65 |
| 20 day SMA | 1.63 | 1.63 | 1.62 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.71 | 1.73 | 1.74 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.33 | 2.34 | 2.36 |
| 200 day SMA | 2.66 | 2.67 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.