SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.03
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.05

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Tue 23 April 2024 0.04 (0%) 0.04 0.03 - 0.04 0.2857 times
Mon 22 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.3681 times
Fri 19 April 2024 0.04 (0%) 0.04 0.03 - 0.05 0.9029 times
Thu 18 April 2024 0.04 (0%) 0.06 0.04 - 0.07 3.6052 times
Wed 17 April 2024 0.04 (100%) 0.03 0.02 - 0.05 4.0263 times
Tue 16 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1676 times
Mon 15 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1851 times
Fri 12 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1947 times
Thu 11 April 2024 0.02 (0%) 0.03 0.02 - 0.03 0.1134 times
Wed 10 April 2024 0.02 (-33.33%) 0.02 0.02 - 0.03 0.1511 times
Tue 09 April 2024 0.03 (50%) 0.02 0.02 - 0.03 0.2099 times

 Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.05

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Tue 23 April 2024 0.04 (0%) 0.04 0.03 - 0.04 0.4915 times
Fri 19 April 2024 0.04 (100%) 0.02 0.02 - 0.07 6.6809 times
Fri 12 April 2024 0.02 (0%) 0.02 0.02 - 0.03 0.6573 times
Fri 05 April 2024 0.02 (-60%) 0.04 0.02 - 0.04 1.2797 times
Thu 28 March 2024 0.05 (-44.44%) 0.04 0.04 - 0.05 0.5485 times
Fri 22 March 2024 0.09 (-30.77%) 0.13 0.09 - 0.15 0.0648 times
Fri 15 March 2024 0.13 (0%) 0.13 0.12 - 0.13 0.0191 times
Fri 08 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0325 times
Fri 01 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.0358 times
Fri 23 February 2024 0.14 (0%) 0.15 0.14 - 0.23 0.1899 times
Fri 16 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.0701 times

 weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 0.02 and 0.07

Monthly Target 1-0.01
Monthly Target 20.02
Monthly Target 30.043333333333333
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 23 April 2024 0.04 (-20%) 0.04 0.02 - 0.07 8.4964 times
Thu 28 March 2024 0.05 (-64.29%) 0.14 0.04 - 0.15 0.6226 times
Thu 29 February 2024 0.14 (-6.67%) 0.14 0.13 - 0.23 0.4021 times
Wed 31 January 2024 0.15 (-60.53%) 0.39 0.15 - 0.43 0.3198 times
Fri 29 December 2023 0.38 (8.57%) 0.34 0.34 - 0.53 0.0853 times
Thu 30 November 2023 0.35 (-23.91%) 0.46 0.34 - 0.53 0.0332 times
Tue 31 October 2023 0.46 (-43.21%) 0.81 0.42 - 0.90 0.0158 times
Fri 29 September 2023 0.81 (-13.83%) 0.95 0.73 - 1.08 0.0038 times
Thu 31 August 2023 0.94 (-38.56%) 1.55 0.86 - 1.56 0.0104 times
Mon 31 July 2023 1.53 (24.39%) 1.21 1.21 - 1.82 0.0107 times
Fri 30 June 2023 1.23 (-16.33%) 1.44 1.11 - 1.68 0.0117 times

 monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.07
50 day DMA 0.09
100 day DMA 0.21
150 day DMA 0.33
200 day DMA 0.54

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.03
12 day SMA0.030.030.03
20 day SMA0.030.030.04
35 day SMA0.070.070.08
50 day SMA0.090.090.1
100 day SMA0.210.220.22
150 day SMA0.330.340.34
200 day SMA0.540.550.56
Back to top | Use Dark Theme