Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.62 and 3.87
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.91 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (5.65%) | 3.67 | 3.49 - 3.74 | 0.8067 times | Wed 24 December 2025 | 3.54 (-2.75%) | 3.60 | 3.49 - 3.62 | 0.2711 times | Tue 23 December 2025 | 3.64 (1.39%) | 3.65 | 3.50 - 3.67 | 0.8262 times | Mon 22 December 2025 | 3.59 (-0.55%) | 3.61 | 3.52 - 3.78 | 1.2296 times | Fri 19 December 2025 | 3.61 (1.69%) | 3.52 | 3.47 - 3.70 | 1.3359 times | Thu 18 December 2025 | 3.55 (1.43%) | 3.46 | 3.46 - 3.64 | 0.5665 times | Wed 17 December 2025 | 3.50 (-1.96%) | 3.61 | 3.50 - 3.64 | 0.1952 times | Tue 16 December 2025 | 3.57 (2.29%) | 3.45 | 3.45 - 3.66 | 0.6094 times | Mon 15 December 2025 | 3.49 (-5.42%) | 3.60 | 3.49 - 3.75 | 1.1927 times | Fri 12 December 2025 | 3.69 (-5.63%) | 3.90 | 3.58 - 3.90 | 2.9667 times | Thu 11 December 2025 | 3.91 (-3.22%) | 4.00 | 3.83 - 4.04 | 0.9694 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.62 and 3.91
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.4661 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.5801 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.1088 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 1.8877 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 0.9693 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.0742 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.0932 times | Fri 07 November 2025 | 3.27 (2.51%) | 3.24 | 3.03 - 3.53 | 0.5348 times | Fri 31 October 2025 | 3.19 (0%) | 3.38 | 3.17 - 3.51 | 0.289 times | Fri 31 October 2025 | 3.19 (-14.93%) | 3.78 | 3.17 - 3.82 | 0.9967 times | Fri 24 October 2025 | 3.75 (-5.3%) | 4.15 | 3.07 - 5.50 | 18.6815 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.91 and 4.1
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (-9.88%) | 3.92 | 3.27 - 4.46 | 0.2182 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1588 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0493 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.1499 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2706 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6578 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1382 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9434 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2192 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1947 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 11.0537 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.59 | 3.61 |
| 12 day EMA | 3.66 | 3.65 | 3.67 |
| 20 day EMA | 3.67 | 3.66 | 3.67 |
| 35 day EMA | 3.66 | 3.65 | 3.66 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.58 |
| 12 day SMA | 3.66 | 3.7 | 3.76 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.6 | 3.59 | 3.58 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.