Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.17 and 3.32
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.23 (0.31%) | 3.21 | 3.10 - 3.25 | 0.4727 times | Thu 03 October 2024 | 3.22 (0.63%) | 3.21 | 3.14 - 3.22 | 0.2143 times | Wed 02 October 2024 | 3.20 (1.91%) | 3.08 | 3.08 - 3.21 | 0.9439 times | Tue 01 October 2024 | 3.14 (-3.68%) | 3.41 | 3.10 - 3.43 | 0.5594 times | Mon 30 September 2024 | 3.26 (-4.96%) | 3.38 | 3.25 - 3.45 | 0.7438 times | Fri 27 September 2024 | 3.43 (-0.87%) | 3.42 | 3.30 - 3.52 | 1.8137 times | Thu 26 September 2024 | 3.46 (4.22%) | 3.34 | 3.33 - 3.59 | 2.474 times | Wed 25 September 2024 | 3.32 (-2.06%) | 3.50 | 3.32 - 3.52 | 1.4214 times | Tue 24 September 2024 | 3.39 (-4.78%) | 3.53 | 3.33 - 3.58 | 0.7989 times | Mon 23 September 2024 | 3.56 (2.89%) | 3.50 | 3.40 - 3.61 | 0.5578 times | Fri 20 September 2024 | 3.46 (-4.95%) | 3.63 | 3.34 - 3.66 | 1.7996 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.97 and 3.34
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.23 (-5.83%) | 3.38 | 3.08 - 3.45 | 0.0249 times | Fri 27 September 2024 | 3.43 (-0.87%) | 3.50 | 3.30 - 3.61 | 0.0601 times | Fri 20 September 2024 | 3.46 (-14.99%) | 3.81 | 3.34 - 4.38 | 0.0887 times | Fri 13 September 2024 | 4.07 (44.33%) | 5.90 | 3.07 - 6.98 | 9.5801 times | Fri 06 September 2024 | 2.82 (-19.2%) | 3.47 | 2.75 - 3.49 | 0.0175 times | Fri 30 August 2024 | 3.49 (0%) | 3.42 | 3.28 - 3.65 | 0.0059 times | Fri 30 August 2024 | 3.49 (-19.03%) | 4.26 | 3.22 - 4.35 | 0.1023 times | Fri 23 August 2024 | 4.31 (-3.15%) | 4.32 | 4.13 - 4.86 | 0.0625 times | Fri 16 August 2024 | 4.45 (1.14%) | 4.33 | 3.89 - 4.53 | 0.0228 times | Fri 09 August 2024 | 4.40 (-4.56%) | 4.50 | 4.03 - 5.40 | 0.0352 times | Fri 02 August 2024 | 4.61 (-12.52%) | 5.02 | 4.52 - 5.31 | 0.0193 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.98 and 3.33
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.23 (-0.92%) | 3.41 | 3.08 - 3.43 | 0.0003 times | Mon 30 September 2024 | 3.26 (-6.59%) | 3.47 | 2.75 - 6.98 | 0.1721 times | Fri 30 August 2024 | 3.49 (-31.43%) | 5.15 | 3.22 - 5.40 | 0.0042 times | Wed 31 July 2024 | 5.09 (6.04%) | 4.90 | 4.31 - 5.55 | 0.003 times | Fri 28 June 2024 | 4.80 (-33.79%) | 7.20 | 4.25 - 7.79 | 0.0074 times | Fri 31 May 2024 | 7.25 (14400%) | 0.04 | 0.03 - 9.74 | 5.0851 times | Tue 30 April 2024 | 0.05 (0%) | 0.04 | 0.02 - 0.07 | 4.1762 times | Thu 28 March 2024 | 0.05 (-64.29%) | 0.14 | 0.04 - 0.15 | 0.2555 times | Thu 29 February 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.23 | 0.165 times | Wed 31 January 2024 | 0.15 (-60.53%) | 0.39 | 0.15 - 0.43 | 0.1313 times | Fri 29 December 2023 | 0.38 (8.57%) | 0.34 | 0.34 - 0.53 | 0.035 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.37 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.27 |
| 12 day EMA | 3.34 | 3.36 | 3.39 |
| 20 day EMA | 3.45 | 3.47 | 3.5 |
| 35 day EMA | 3.71 | 3.74 | 3.77 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.3 |
| 12 day SMA | 3.36 | 3.39 | 3.43 |
| 20 day SMA | 3.51 | 3.49 | 3.47 |
| 35 day SMA | 3.63 | 3.66 | 3.69 |
| 50 day SMA | 3.91 | 3.95 | 3.99 |
| 100 day SMA | 4.37 | 4.34 | 4.31 |
| 150 day SMA | 2.93 | 2.91 | 2.89 |
| 200 day SMA | 2.26 | 2.25 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.