SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 1.84 and 1.92

Daily Target 11.82
Daily Target 21.86
Daily Target 31.9
Daily Target 41.94
Daily Target 51.98

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.90 (1.6%) 1.91 1.86 - 1.94 0.3873 times
Wed 01 July 2026 1.87 (0%) 1.85 1.84 - 1.97 1.0125 times
Tue 30 June 2026 1.87 (-1.06%) 1.85 1.85 - 1.91 0.5551 times
Mon 29 June 2026 1.89 (-1.56%) 1.88 1.80 - 1.91 0.7045 times
Fri 26 June 2026 1.92 (3.23%) 1.81 1.81 - 1.97 0.2914 times
Thu 25 June 2026 1.86 (-5.1%) 1.95 1.85 - 2.03 0.841 times
Wed 24 June 2026 1.96 (2.08%) 1.91 1.90 - 2.06 0.6842 times
Tue 23 June 2026 1.92 (-3.52%) 2.00 1.90 - 2.04 0.4094 times
Mon 22 June 2026 1.99 (-5.69%) 2.11 1.89 - 2.14 4.5537 times
Thu 18 June 2026 2.11 (1.44%) 2.04 2.04 - 2.15 0.5607 times
Wed 17 June 2026 2.08 (-3.7%) 2.12 2.02 - 2.19 0.8908 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 1.85 and 2.02

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.89
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.90 (-1.04%) 1.88 1.80 - 1.97 0.5449 times
Fri 26 June 2026 1.92 (-9%) 2.11 1.81 - 2.14 1.389 times
Thu 18 June 2026 2.11 (-0.47%) 2.21 2.02 - 2.24 0.3877 times
Fri 12 June 2026 2.12 (4.43%) 2.08 2.03 - 2.25 0.5074 times
Fri 05 June 2026 2.03 (-9.38%) 2.21 1.78 - 2.74 3.4629 times
Fri 29 May 2026 2.24 (-6.28%) 2.33 2.20 - 2.46 0.5305 times
Fri 22 May 2026 2.39 (5.29%) 2.21 2.14 - 2.44 0.6359 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.4379 times
Fri 08 May 2026 2.35 (-2.08%) 2.52 2.30 - 2.64 0.982 times
Wed 06 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.64 1.1218 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.044 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.87 and 2

Monthly Target 11.77
Monthly Target 21.84
Monthly Target 31.9033333333333
Monthly Target 41.97
Monthly Target 52.03

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.90 (1.6%) 1.85 1.84 - 1.97 0.0479 times
Tue 30 June 2026 1.87 (-16.52%) 2.21 1.78 - 2.74 1.0025 times
Fri 29 May 2026 2.24 (6.16%) 2.11 2.08 - 2.64 0.6522 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.4318 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.4434 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.4139 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.4477 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 1.0996 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.718 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 4.743 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 27.799 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.96
20 day DMA 2.03
35 day DMA 2.13
50 day DMA 2.2
100 day DMA 2.47
150 day DMA 2.85
200 day DMA 3.09

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.961.971.99
20 day EMA2.012.022.04
35 day EMA2.112.122.13
50 day EMA2.222.232.24

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.9
12 day SMA1.961.992.01
20 day SMA2.032.052.06
35 day SMA2.132.152.16
50 day SMA2.22.212.23
100 day SMA2.472.492.5
150 day SMA2.852.862.87
200 day SMA3.093.13.11
Back to top | Use Dark Theme