Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 2.69 and 2.8
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.88 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.78 (-1.42%) | 2.82 | 2.71 - 2.82 | 0.9734 times | Mon 02 March 2026 | 2.82 (-2.42%) | 2.80 | 2.80 - 2.89 | 0.9313 times | Fri 27 February 2026 | 2.89 (-1.37%) | 2.90 | 2.78 - 2.95 | 1.9074 times | Thu 26 February 2026 | 2.93 (-0.34%) | 2.91 | 2.86 - 3.00 | 0.6115 times | Wed 25 February 2026 | 2.94 (-1.01%) | 2.97 | 2.89 - 3.05 | 1.4334 times | Tue 24 February 2026 | 2.97 (1.02%) | 2.94 | 2.90 - 3.00 | 0.4628 times | Mon 23 February 2026 | 2.94 (-2.97%) | 3.03 | 2.87 - 3.05 | 1.6438 times | Fri 20 February 2026 | 3.03 (-5.31%) | 3.20 | 3.02 - 3.20 | 0.69 times | Thu 19 February 2026 | 3.20 (6.67%) | 3.10 | 3.00 - 3.22 | 0.9088 times | Wed 18 February 2026 | 3.00 (0.33%) | 3.04 | 2.98 - 3.06 | 0.4376 times | Tue 17 February 2026 | 2.99 (-1.64%) | 3.05 | 2.94 - 3.05 | 0.3001 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.66 and 2.84
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.78 (-3.81%) | 2.80 | 2.71 - 2.89 | 0.485 times | Fri 27 February 2026 | 2.89 (-4.62%) | 3.03 | 2.78 - 3.05 | 1.5428 times | Fri 20 February 2026 | 3.03 (-0.33%) | 3.05 | 2.94 - 3.22 | 0.595 times | Fri 13 February 2026 | 3.04 (0%) | 2.72 | 2.72 - 3.05 | 0.1871 times | Fri 13 February 2026 | 3.04 (3.4%) | 2.99 | 2.62 - 3.05 | 1.0542 times | Fri 06 February 2026 | 2.94 (-8.41%) | 3.22 | 2.82 - 3.22 | 1.3078 times | Fri 30 January 2026 | 3.21 (-8.55%) | 3.47 | 3.12 - 3.51 | 1.4875 times | Fri 23 January 2026 | 3.51 (-6.15%) | 3.77 | 3.46 - 3.77 | 0.6995 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.9097 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 1.7314 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 1.5271 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.66 and 2.84
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.78 (-3.81%) | 2.80 | 2.71 - 2.89 | 0.0107 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.1033 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.1117 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2743 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1791 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.1832 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.935 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.3051 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.7417 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1559 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 1.0639 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.9 | 2.94 |
| 12 day EMA | 2.93 | 2.96 | 2.99 |
| 20 day EMA | 3.01 | 3.03 | 3.05 |
| 35 day EMA | 3.13 | 3.15 | 3.17 |
| 50 day EMA | 3.31 | 3.33 | 3.35 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.91 | 2.93 |
| 12 day SMA | 2.96 | 2.98 | 2.97 |
| 20 day SMA | 2.95 | 2.97 | 2.98 |
| 35 day SMA | 3.17 | 3.2 | 3.23 |
| 50 day SMA | 3.34 | 3.35 | 3.37 |
| 100 day SMA | 3.48 | 3.5 | 3.51 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.45 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.