Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.3 and 22.97
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.1 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.55 (-0.88%) | 22.49 | 22.04 - 22.71 | 1.0864 times |
| Fri 28 March 2025 | 22.75 (-5.01%) | 23.90 | 22.46 - 23.90 | 1.3455 times |
| Wed 26 March 2025 | 23.95 (0%) | 24.09 | 23.75 - 24.33 | 0.8154 times |
| Mon 24 March 2025 | 23.95 (2.05%) | 23.59 | 23.48 - 24.32 | 0.8608 times |
| Fri 21 March 2025 | 23.47 (1.87%) | 22.91 | 22.83 - 23.53 | 1.9208 times |
| Thu 20 March 2025 | 23.04 (-0.17%) | 22.91 | 22.90 - 23.44 | 0.77 times |
| Wed 19 March 2025 | 23.08 (1.99%) | 22.78 | 22.68 - 23.32 | 0.7069 times |
| Tue 18 March 2025 | 22.63 (-1.82%) | 22.87 | 22.45 - 22.96 | 0.678 times |
| Mon 17 March 2025 | 23.05 (1.68%) | 22.61 | 22.61 - 23.26 | 0.8864 times |
| Fri 14 March 2025 | 22.67 (3.85%) | 22.15 | 22.09 - 22.69 | 0.9299 times |
| Thu 13 March 2025 | 21.83 (-3.06%) | 22.49 | 21.66 - 22.78 | 1.2473 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.3 and 22.97
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.55 (-0.88%) | 22.49 | 22.04 - 22.71 | 0.1956 times |
| Fri 28 March 2025 | 22.75 (-3.07%) | 23.59 | 22.46 - 24.33 | 0.5442 times |
| Fri 21 March 2025 | 23.47 (3.53%) | 22.61 | 22.45 - 23.53 | 0.8936 times |
| Fri 14 March 2025 | 22.67 (-10.15%) | 24.80 | 21.66 - 24.99 | 1.2543 times |
| Fri 07 March 2025 | 25.23 (4.3%) | 24.31 | 22.92 - 25.36 | 1.0722 times |
| Fri 28 February 2025 | 24.19 (-2.26%) | 24.92 | 23.58 - 25.67 | 0.8007 times |
| Fri 21 February 2025 | 24.75 (-8.71%) | 27.38 | 24.52 - 27.41 | 0.8424 times |
| Fri 14 February 2025 | 27.11 (6.56%) | 25.59 | 25.09 - 27.16 | 1.0591 times |
| Fri 07 February 2025 | 25.44 (5.96%) | 23.39 | 22.87 - 26.33 | 1.7249 times |
| Fri 31 January 2025 | 24.01 (9.34%) | 21.68 | 21.45 - 24.14 | 1.613 times |
| Fri 24 January 2025 | 21.96 (-1.39%) | 22.48 | 21.80 - 22.80 | 0.6751 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.26 and 23.96
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.267 times |
| Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.2985 times |
| Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 0.3481 times |
| Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.3132 times |
| Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.287 times |
| Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.4349 times |
| Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.7417 times |
| Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 1.0329 times |
| Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 3.0307 times |
| Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 3.2459 times |
| Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.70 - 3.28 | 1.3593 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.33 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.2 |
| 150 day DMA | 22 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.3 | 23.58 |
| 12 day EMA | 23.21 | 23.33 | 23.43 |
| 20 day EMA | 23.38 | 23.47 | 23.55 |
| 35 day EMA | 23.41 | 23.46 | 23.5 |
| 50 day EMA | 23.54 | 23.58 | 23.61 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.43 | 23.5 |
| 12 day SMA | 22.96 | 22.97 | 23.11 |
| 20 day SMA | 23.33 | 23.4 | 23.47 |
| 35 day SMA | 24.24 | 24.33 | 24.39 |
| 50 day SMA | 23.81 | 23.79 | 23.76 |
| 100 day SMA | 24.2 | 24.24 | 24.29 |
| 150 day SMA | 22 | 21.87 | 21.73 |
| 200 day SMA | 17.29 | 17.19 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.