Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.29 and 22.8
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.19 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.63 (-1.82%) | 22.87 | 22.45 - 22.96 | 0.5383 times | Mon 17 March 2025 | 23.05 (1.68%) | 22.61 | 22.61 - 23.26 | 0.7038 times | Fri 14 March 2025 | 22.67 (3.85%) | 22.15 | 22.09 - 22.69 | 0.7383 times | Thu 13 March 2025 | 21.83 (-3.06%) | 22.49 | 21.66 - 22.78 | 0.9903 times | Wed 12 March 2025 | 22.52 (-0.79%) | 22.91 | 22.22 - 23.05 | 0.7802 times | Tue 11 March 2025 | 22.70 (-6.93%) | 24.36 | 21.95 - 24.38 | 2.0585 times | Mon 10 March 2025 | 24.39 (-3.33%) | 24.80 | 24.26 - 24.99 | 0.9626 times | Fri 07 March 2025 | 25.23 (6.23%) | 23.62 | 23.59 - 25.36 | 1.2257 times | Thu 06 March 2025 | 23.75 (2.24%) | 23.00 | 22.97 - 24.13 | 1.0418 times | Wed 05 March 2025 | 23.23 (-1.78%) | 24.00 | 22.92 - 24.00 | 0.9604 times | Tue 04 March 2025 | 23.65 (-1.62%) | 23.55 | 23.09 - 24.10 | 0.7897 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.54 and 23.35
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.63 (-0.18%) | 22.61 | 22.45 - 23.26 | 0.2966 times | Fri 14 March 2025 | 22.67 (-10.15%) | 24.80 | 21.66 - 24.99 | 1.3206 times | Fri 07 March 2025 | 25.23 (4.3%) | 24.31 | 22.92 - 25.36 | 1.1288 times | Fri 28 February 2025 | 24.19 (-2.26%) | 24.92 | 23.58 - 25.67 | 0.843 times | Fri 21 February 2025 | 24.75 (-8.71%) | 27.38 | 24.52 - 27.41 | 0.8869 times | Fri 14 February 2025 | 27.11 (6.56%) | 25.59 | 25.09 - 27.16 | 1.115 times | Fri 07 February 2025 | 25.44 (5.96%) | 23.39 | 22.87 - 26.33 | 1.8159 times | Fri 31 January 2025 | 24.01 (9.34%) | 21.68 | 21.45 - 24.14 | 1.6982 times | Fri 24 January 2025 | 21.96 (-1.39%) | 22.48 | 21.80 - 22.80 | 0.7107 times | Fri 17 January 2025 | 22.27 (0%) | 22.13 | 21.88 - 22.30 | 0.1844 times | Fri 17 January 2025 | 22.27 (6.91%) | 20.79 | 20.58 - 22.30 | 0.8658 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.3 and 24
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.63 (-6.45%) | 24.31 | 21.66 - 25.36 | 0.1775 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.3013 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 0.3513 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.3161 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.2897 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.4389 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.7485 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 1.0424 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 3.0586 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 3.2757 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.70 - 3.28 | 1.3718 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.47 |
| 150 day DMA | 21.05 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.87 | 22.78 |
| 12 day EMA | 23.24 | 23.35 | 23.41 |
| 20 day EMA | 23.57 | 23.67 | 23.74 |
| 35 day EMA | 23.48 | 23.53 | 23.56 |
| 50 day EMA | 23.39 | 23.42 | 23.44 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.55 | 22.82 |
| 12 day SMA | 23.31 | 23.44 | 23.51 |
| 20 day SMA | 23.83 | 24.02 | 24.23 |
| 35 day SMA | 24.32 | 24.29 | 24.26 |
| 50 day SMA | 23.57 | 23.58 | 23.57 |
| 100 day SMA | 24.47 | 24.52 | 24.56 |
| 150 day SMA | 21.05 | 20.92 | 20.79 |
| 200 day SMA | 16.57 | 16.47 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.