Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 4.16 and 4.43

Daily Target 14.11
Daily Target 24.21
Daily Target 34.38
Daily Target 44.48
Daily Target 54.65

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 02 October 2023 4.31 (-4.65%) 4.48 4.28 - 4.55 0.9176 times
Fri 29 September 2023 4.52 (-3.42%) 4.62 4.48 - 4.83 0.9495 times
Thu 28 September 2023 4.68 (14.99%) 4.16 4.00 - 4.92 1.9587 times
Wed 27 September 2023 4.07 (4.9%) 3.94 3.81 - 4.08 1.2504 times
Tue 26 September 2023 3.88 (-3.24%) 3.65 3.48 - 4.06 2.7779 times
Mon 25 September 2023 4.01 (-0.5%) 4.00 3.97 - 4.06 0.4156 times
Fri 22 September 2023 4.03 (-1.71%) 4.13 4.01 - 4.17 0.3997 times
Thu 21 September 2023 4.10 (-0.49%) 4.12 4.06 - 4.15 0.5015 times
Wed 20 September 2023 4.12 (-1.44%) 4.21 4.11 - 4.25 0.3878 times
Tue 19 September 2023 4.18 (1.95%) 4.07 4.07 - 4.18 0.4413 times
Mon 18 September 2023 4.10 (2.76%) 4.02 4.01 - 4.19 0.8966 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 4.16 and 4.43

Weekly Target 14.11
Weekly Target 24.21
Weekly Target 34.38
Weekly Target 44.48
Weekly Target 54.65

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 02 October 2023 4.31 (-4.65%) 4.48 4.28 - 4.55 0.3371 times
Fri 29 September 2023 4.52 (12.16%) 4.00 3.48 - 4.92 2.7009 times
Fri 22 September 2023 4.03 (1%) 4.02 4.01 - 4.25 0.965 times
Fri 15 September 2023 3.99 (-6.34%) 4.24 3.93 - 4.36 2.1305 times
Fri 08 September 2023 4.26 (-5.33%) 4.48 4.13 - 4.51 0.7506 times
Fri 01 September 2023 4.50 (0%) 4.45 4.42 - 4.53 0.1634 times
Fri 01 September 2023 4.50 (9.76%) 4.08 4.04 - 4.61 0.9894 times
Mon 28 August 2023 4.10 (1.49%) 4.08 4.04 - 4.14 0.136 times
Fri 25 August 2023 4.04 (-10.02%) 4.42 3.99 - 4.51 1.0667 times
Fri 18 August 2023 4.49 (-5.47%) 4.72 4.46 - 4.82 0.7604 times
Fri 11 August 2023 4.75 (-1.66%) 4.82 4.61 - 5.18 1.002 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 4.16 and 4.43

Monthly Target 14.11
Monthly Target 24.21
Monthly Target 34.38
Monthly Target 44.48
Monthly Target 54.65

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 02 October 2023 4.31 (-4.65%) 4.48 4.28 - 4.55 0.0593 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.2083 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.8747 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 1.7812 times
Fri 30 June 2023 4.53 (27.25%) 3.59 3.48 - 4.55 1.333 times
Wed 31 May 2023 3.56 (-6.32%) 3.80 3.35 - 3.86 0.9702 times
Fri 28 April 2023 3.80 (-4.28%) 3.97 3.32 - 4.14 0.7659 times
Fri 31 March 2023 3.97 (-9.57%) 4.39 3.43 - 4.39 1.2254 times
Tue 28 February 2023 4.39 (-24.18%) 5.77 4.32 - 5.89 1.0698 times
Tue 31 January 2023 5.79 (-0.86%) 5.84 5.72 - 6.00 0.7122 times
Fri 30 December 2022 5.84 (-10.02%) 6.36 5.73 - 6.54 0.8462 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.21 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.17
20 day DMA 4.2
35 day DMA 4.26
50 day DMA 4.44
100 day DMA 4.34
150 day DMA 4.15
200 day DMA 4.45

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.334.344.25
12 day EMA4.254.244.19
20 day EMA4.274.274.24
35 day EMA4.414.424.41
50 day EMA4.584.594.59

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.234.13
12 day SMA4.174.174.14
20 day SMA4.24.214.21
35 day SMA4.264.274.27
50 day SMA4.444.464.49
100 day SMA4.344.334.32
150 day SMA4.154.154.15
200 day SMA4.454.464.46
Back to top | Use Dark Theme