Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.25 and 20.89
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.06 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.35 (0%) | 20.24 | 20.14 - 20.78 | 0.9179 times | Fri 30 January 2026 | 20.35 (1.45%) | 20.07 | 20.01 - 20.45 | 1.4562 times | Thu 29 January 2026 | 20.06 (-0.4%) | 20.11 | 19.77 - 20.23 | 1.0841 times | Wed 28 January 2026 | 20.14 (-0.25%) | 20.20 | 20.06 - 20.32 | 1.0699 times | Tue 27 January 2026 | 20.19 (-1.37%) | 20.49 | 20.07 - 20.58 | 0.9595 times | Mon 26 January 2026 | 20.47 (-0.2%) | 20.44 | 20.39 - 20.69 | 0.8706 times | Fri 23 January 2026 | 20.51 (-0.73%) | 20.58 | 20.42 - 20.85 | 1.206 times | Thu 22 January 2026 | 20.66 (0.58%) | 20.54 | 20.53 - 20.99 | 0.6939 times | Wed 21 January 2026 | 20.54 (1.99%) | 20.18 | 20.03 - 20.55 | 0.5248 times | Tue 20 January 2026 | 20.14 (-1.56%) | 20.25 | 19.98 - 20.53 | 1.2171 times | Fri 16 January 2026 | 20.46 (-2.15%) | 21.04 | 20.19 - 21.04 | 1.0342 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.25 and 20.89
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.35 (0%) | 20.24 | 20.14 - 20.78 | 0.2502 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.483 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.9928 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 1.068 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.2737 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 1.0056 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.7899 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.9307 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 1.0269 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.1791 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.6843 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.25 and 20.89
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.35 (0%) | 20.24 | 20.14 - 20.78 | 0.0584 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.2064 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 1.0708 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8907 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.3255 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.9505 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.2982 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.1415 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8907 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.1673 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.4503 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.28 | 20.24 |
| 12 day EMA | 20.43 | 20.44 | 20.46 |
| 20 day EMA | 20.57 | 20.59 | 20.61 |
| 35 day EMA | 20.77 | 20.79 | 20.82 |
| 50 day EMA | 20.9 | 20.92 | 20.94 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.24 | 20.27 |
| 12 day SMA | 20.4 | 20.46 | 20.5 |
| 20 day SMA | 20.73 | 20.74 | 20.72 |
| 35 day SMA | 20.82 | 20.88 | 20.92 |
| 50 day SMA | 20.93 | 20.94 | 20.96 |
| 100 day SMA | 21.57 | 21.61 | 21.65 |
| 150 day SMA | 22.11 | 22.12 | 22.14 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.