SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 3.61 and 4

Daily Target 13.28
Daily Target 23.54
Daily Target 33.67
Daily Target 43.93
Daily Target 54.06

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 23 July 2024 3.80 (8.88%) 3.42 3.41 - 3.80 0.8605 times
Mon 22 July 2024 3.49 (2.65%) 3.42 3.33 - 3.49 0.5529 times
Fri 19 July 2024 3.40 (-1.73%) 3.43 3.22 - 3.49 1.1337 times
Thu 18 July 2024 3.46 (-8.95%) 3.70 3.43 - 3.85 0.9036 times
Wed 17 July 2024 3.80 (-2.06%) 3.80 3.64 - 3.91 1.3137 times
Tue 16 July 2024 3.88 (-0.26%) 3.87 3.84 - 4.06 1.1599 times
Mon 15 July 2024 3.89 (4.85%) 3.67 3.56 - 3.92 1.0966 times
Fri 12 July 2024 3.71 (2.77%) 3.61 3.56 - 3.73 0.7262 times
Thu 11 July 2024 3.61 (2.85%) 3.52 3.45 - 3.70 1.1176 times
Wed 10 July 2024 3.51 (2.33%) 3.42 3.42 - 3.69 1.1353 times
Tue 09 July 2024 3.43 (5.54%) 3.25 3.12 - 3.44 1.3805 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 3.57 and 4.04

Weekly Target 13.17
Weekly Target 23.49
Weekly Target 33.6433333333333
Weekly Target 43.96
Weekly Target 54.11

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 23 July 2024 3.80 (11.76%) 3.42 3.33 - 3.80 0.2581 times
Fri 19 July 2024 3.40 (-8.36%) 3.67 3.22 - 4.06 1.0239 times
Fri 12 July 2024 3.71 (0%) 3.95 3.12 - 3.96 1.1088 times
Fri 05 July 2024 3.71 (5.1%) 3.12 3.12 - 4.16 0.9743 times
Wed 03 July 2024 3.53 (24.73%) 2.86 2.84 - 3.55 0.9561 times
Fri 28 June 2024 2.83 (-3.41%) 2.86 2.61 - 2.89 1.3756 times
Fri 21 June 2024 2.93 (5.78%) 2.66 2.65 - 3.03 2.1569 times
Tue 18 June 2024 2.77 (6.13%) 2.63 2.55 - 2.77 0.5483 times
Fri 14 June 2024 2.61 (1.95%) 2.57 2.45 - 2.71 0.9869 times
Fri 07 June 2024 2.56 (-9.22%) 2.81 2.52 - 2.84 0.6111 times
Fri 31 May 2024 2.82 (2.55%) 2.75 2.71 - 2.93 0.7711 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 3.32 and 4.64

Monthly Target 12.28
Monthly Target 23.04
Monthly Target 33.6
Monthly Target 44.36
Monthly Target 54.92

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 23 July 2024 3.80 (34.28%) 2.86 2.84 - 4.16 1.8871 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.48 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.70 - 3.28 1.0386 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 0.9946 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.7338 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.5508 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.5887 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.6719 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.5172 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.5372 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 0.943 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.6
20 day DMA 3.41
35 day DMA 3.09
50 day DMA 3.02
100 day DMA 3.28
150 day DMA 3.9
200 day DMA 4.12

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.543.57
12 day EMA3.563.523.52
20 day EMA3.433.393.38
35 day EMA3.273.243.23
50 day EMA3.083.053.03

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.613.69
12 day SMA3.63.63.6
20 day SMA3.413.363.32
35 day SMA3.093.063.04
50 day SMA3.023.013
100 day SMA3.283.283.29
150 day SMA3.93.913.92
200 day SMA4.124.124.13
Back to top | Use Dark Theme