SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 29.4 and 30.87

Daily Target 128.24
Daily Target 229.09
Daily Target 329.706666666667
Daily Target 430.56
Daily Target 531.18

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Wed 01 July 2026 29.95 (1.39%) 29.34 28.85 - 30.32 0.9081 times
Tue 30 June 2026 29.54 (1.03%) 29.03 28.85 - 29.76 0.8554 times
Mon 29 June 2026 29.24 (3.14%) 28.71 28.43 - 29.25 0.9538 times
Fri 26 June 2026 28.35 (2.13%) 27.76 27.71 - 28.78 1.3086 times
Thu 25 June 2026 27.76 (-0.5%) 27.95 27.59 - 28.17 0.7507 times
Wed 24 June 2026 27.90 (-0.64%) 28.26 27.88 - 28.72 0.9418 times
Tue 23 June 2026 28.08 (0.5%) 27.44 27.40 - 28.30 1.0064 times
Mon 22 June 2026 27.94 (-0.32%) 27.84 27.39 - 28.07 1.2573 times
Thu 18 June 2026 28.03 (0.36%) 27.94 27.50 - 28.26 1.1786 times
Wed 17 June 2026 27.93 (0.22%) 27.78 27.54 - 28.39 0.8392 times
Tue 16 June 2026 27.87 (1.49%) 27.46 27.24 - 28.19 0.4061 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 29.19 and 31.08

Weekly Target 127.68
Weekly Target 228.81
Weekly Target 329.566666666667
Weekly Target 430.7
Weekly Target 531.46

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Wed 01 July 2026 29.95 (5.64%) 28.71 28.43 - 30.32 0.6814 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.3203 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.8174 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.6509 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.8484 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.6972 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 1.0907 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.6802 times
Fri 08 May 2026 27.10 (1.57%) 26.34 25.96 - 27.13 0.5619 times
Wed 06 May 2026 26.68 (-1.98%) 27.34 25.92 - 27.51 0.6516 times
Fri 01 May 2026 27.22 (2.37%) 26.58 25.09 - 27.56 1.5318 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 29.4 and 30.87

Monthly Target 128.24
Monthly Target 229.09
Monthly Target 329.706666666667
Monthly Target 430.56
Monthly Target 531.18

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 01 July 2026 29.95 (1.39%) 29.34 28.85 - 30.32 0.0576 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5397 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 1.0011 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3553 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.886 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.4076 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.0076 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8943 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7439 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.107 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7938 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.34
20 day DMA 28.03
35 day DMA 27.96
50 day DMA 27.65
100 day DMA 25.12
150 day DMA 23.75
200 day DMA 23.3

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.828.43
12 day EMA28.628.3628.14
20 day EMA28.3328.1628.01
35 day EMA27.8727.7527.64
50 day EMA27.6227.5227.44

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.5628.27
12 day SMA28.3428.1427.97
20 day SMA28.0327.9727.95
35 day SMA27.9627.8727.8
50 day SMA27.6527.5727.53
100 day SMA25.1225.0424.97
150 day SMA23.7523.6923.63
200 day SMA23.323.2723.24
Back to top | Use Dark Theme