Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 3.12 and 3.18
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.22 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.16 (0%) | 3.18 | 3.13 - 3.19 | 1.059 times | Tue 23 April 2024 | 3.16 (0.96%) | 3.11 | 3.10 - 3.21 | 0.9659 times | Mon 22 April 2024 | 3.13 (1.29%) | 3.11 | 3.08 - 3.16 | 0.9102 times | Fri 19 April 2024 | 3.09 (0.98%) | 3.06 | 3.04 - 3.12 | 1.0068 times | Thu 18 April 2024 | 3.06 (-1.29%) | 3.11 | 3.04 - 3.12 | 0.6855 times | Wed 17 April 2024 | 3.10 (-1.59%) | 3.15 | 3.08 - 3.19 | 0.8465 times | Tue 16 April 2024 | 3.15 (-0.94%) | 3.18 | 3.11 - 3.19 | 0.8113 times | Mon 15 April 2024 | 3.18 (-0.93%) | 3.27 | 3.15 - 3.27 | 1.1974 times | Fri 12 April 2024 | 3.21 (-3.89%) | 3.34 | 3.20 - 3.34 | 1.5961 times | Thu 11 April 2024 | 3.34 (0%) | 3.37 | 3.32 - 3.41 | 0.9212 times | Wed 10 April 2024 | 3.34 (-3.19%) | 3.42 | 3.27 - 3.46 | 1.7504 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 3.12 and 3.25
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.16 (2.27%) | 3.11 | 3.08 - 3.21 | 0.6395 times | Fri 19 April 2024 | 3.09 (-3.74%) | 3.27 | 3.04 - 3.27 | 0.9908 times | Fri 12 April 2024 | 3.21 (-8.02%) | 3.49 | 3.20 - 3.53 | 1.5577 times | Fri 05 April 2024 | 3.49 (-10.05%) | 3.92 | 3.48 - 3.99 | 1.0832 times | Thu 28 March 2024 | 3.88 (0%) | 3.88 | 3.85 - 3.95 | 0.6805 times | Fri 22 March 2024 | 3.88 (-4.2%) | 4.07 | 3.83 - 4.07 | 1.0546 times | Fri 15 March 2024 | 4.05 (-2.64%) | 4.14 | 4.01 - 4.22 | 1.3646 times | Fri 08 March 2024 | 4.16 (-2.58%) | 4.27 | 4.10 - 4.29 | 1.0587 times | Fri 01 March 2024 | 4.27 (-10.29%) | 4.73 | 4.26 - 4.78 | 0.9718 times | Fri 23 February 2024 | 4.76 (-0.83%) | 4.86 | 4.62 - 4.86 | 0.5988 times | Fri 16 February 2024 | 4.80 (-2.04%) | 4.90 | 4.72 - 5.05 | 0.8429 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 2.63 and 3.58
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.16 (-18.56%) | 3.92 | 3.04 - 3.99 | 0.9777 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 1.0008 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.7511 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.8029 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.9164 times | Thu 30 November 2023 | 4.68 (9.35%) | 4.31 | 4.21 - 5.62 | 0.7054 times | Tue 31 October 2023 | 4.28 (-5.31%) | 4.48 | 4.11 - 4.90 | 0.7327 times | Fri 29 September 2023 | 4.52 (2.73%) | 4.45 | 3.48 - 4.92 | 1.2861 times | Thu 31 August 2023 | 4.40 (-13.73%) | 5.32 | 3.99 - 5.65 | 0.931 times | Mon 31 July 2023 | 5.10 (12.58%) | 4.56 | 4.40 - 7.95 | 1.8959 times | Fri 30 June 2023 | 4.53 (27.25%) | 3.59 | 3.48 - 4.55 | 1.4188 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.13 |
| 12 day EMA | 3.23 | 3.24 | 3.26 |
| 20 day EMA | 3.38 | 3.4 | 3.42 |
| 35 day EMA | 3.67 | 3.7 | 3.73 |
| 50 day EMA | 3.95 | 3.98 | 4.01 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.11 |
| 12 day SMA | 3.2 | 3.22 | 3.24 |
| 20 day SMA | 3.38 | 3.42 | 3.45 |
| 35 day SMA | 3.66 | 3.69 | 3.72 |
| 50 day SMA | 3.94 | 3.98 | 4.01 |
| 100 day SMA | 4.59 | 4.61 | 4.62 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.