SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 22.63 and 22.98

Daily Target 122.55
Daily Target 222.71
Daily Target 322.903333333333
Daily Target 423.06
Daily Target 523.25

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 27 March 2026 22.86 (-0.39%) 22.97 22.75 - 23.10 0.5039 times
Thu 26 March 2026 22.95 (-0.17%) 22.92 22.87 - 23.22 1.1225 times
Wed 25 March 2026 22.99 (2.82%) 22.48 22.43 - 23.04 1.5793 times
Tue 24 March 2026 22.36 (-0.49%) 22.22 22.17 - 22.73 0.9082 times
Mon 23 March 2026 22.47 (2.18%) 22.06 21.96 - 22.52 1.0852 times
Fri 20 March 2026 21.99 (-1.87%) 22.33 21.94 - 22.42 0.8988 times
Thu 19 March 2026 22.41 (-0.97%) 22.35 22.27 - 22.67 0.5761 times
Tue 17 March 2026 22.63 (1.03%) 22.36 22.35 - 22.98 0.936 times
Mon 16 March 2026 22.40 (1.86%) 22.01 21.95 - 22.50 1.2086 times
Fri 13 March 2026 21.99 (-1.08%) 22.34 21.92 - 22.47 1.1815 times
Thu 12 March 2026 22.23 (-0.58%) 22.28 22.08 - 22.47 1.5124 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 22.41 and 23.67

Weekly Target 121.42
Weekly Target 222.14
Weekly Target 322.68
Weekly Target 423.4
Weekly Target 523.94

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 27 March 2026 22.86 (3.96%) 22.06 21.96 - 23.22 0.6797 times
Fri 20 March 2026 21.99 (0%) 22.01 21.94 - 22.98 0.4732 times
Fri 13 March 2026 21.99 (-1.17%) 21.96 21.28 - 22.47 0.9883 times
Fri 06 March 2026 22.25 (1.32%) 21.59 21.46 - 22.87 1.0778 times
Fri 27 February 2026 21.96 (4.27%) 20.96 20.55 - 22.16 0.8003 times
Fri 20 February 2026 21.06 (-1.08%) 21.20 20.64 - 21.41 0.7283 times
Fri 13 February 2026 21.29 (0%) 21.63 21.19 - 21.75 0.1767 times
Fri 13 February 2026 21.29 (-1.84%) 21.56 20.86 - 22.13 1.2733 times
Fri 06 February 2026 21.69 (6.58%) 20.24 19.84 - 23.57 2.6466 times
Fri 30 January 2026 20.35 (-0.78%) 20.44 19.77 - 20.69 1.156 times
Fri 23 January 2026 20.51 (0.24%) 20.25 19.98 - 20.99 0.7739 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 22.07 and 24.01

Monthly Target 120.51
Monthly Target 221.69
Monthly Target 322.453333333333
Monthly Target 423.63
Monthly Target 524.39

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 27 March 2026 22.86 (4.1%) 21.59 21.28 - 23.22 0.8442 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.4753 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.056 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.9373 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7796 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1602 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.832 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.1364 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 0.9992 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.7797 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 1.0218 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.47
20 day DMA 22.34
35 day DMA 21.87
50 day DMA 21.47
100 day DMA 21.35
150 day DMA 21.8
200 day DMA 22.05

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6822.55
12 day EMA22.522.4322.34
20 day EMA22.2822.2222.14
35 day EMA21.9321.8821.82
50 day EMA21.5821.5321.47

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.5522.44
12 day SMA22.4722.3822.28
20 day SMA22.3422.2722.17
35 day SMA21.8721.8621.8
50 day SMA21.4721.4421.4
100 day SMA21.3521.3321.34
150 day SMA21.821.821.8
200 day SMA22.0522.0522.04
Back to top | Use Dark Theme