SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 28.22 and 28.63

Daily Target 128.14
Daily Target 228.29
Daily Target 328.546666666667
Daily Target 428.7
Daily Target 528.96

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 24 August 2026 28.45 (-0.84%) 28.64 28.39 - 28.80 1.0427 times
Fri 21 August 2026 28.69 (1.06%) 28.60 28.49 - 28.93 0.7898 times
Thu 20 August 2026 28.39 (-0.98%) 28.50 28.19 - 28.62 0.8042 times
Wed 19 August 2026 28.67 (0.17%) 28.71 28.58 - 29.17 0.8471 times
Tue 18 August 2026 28.62 (-1.75%) 29.04 28.48 - 29.12 0.986 times
Mon 17 August 2026 29.13 (2.35%) 28.38 28.21 - 29.41 1.0189 times
Fri 14 August 2026 28.46 (1.68%) 28.10 28.00 - 28.64 0.9999 times
Thu 13 August 2026 27.99 (-1.58%) 28.57 27.92 - 28.81 0.6576 times
Wed 12 August 2026 28.44 (-0.25%) 28.50 28.06 - 28.59 1.8982 times
Tue 11 August 2026 28.51 (-0.94%) 28.80 28.35 - 28.98 0.9555 times
Mon 10 August 2026 28.78 (-3.75%) 29.46 28.61 - 29.60 1.4109 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 28.22 and 28.63

Weekly Target 128.14
Weekly Target 228.29
Weekly Target 328.546666666667
Weekly Target 428.7
Weekly Target 528.96

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 24 August 2026 28.45 (-0.84%) 28.64 28.39 - 28.80 0.2394 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 1.0209 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.3599 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.3856 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.5525 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.2083 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.9445 times
Fri 17 July 2026 30.59 (0.59%) 30.44 30.15 - 31.38 1.0605 times
Fri 10 July 2026 30.41 (-0.33%) 30.42 29.90 - 31.42 0.8837 times
Thu 02 July 2026 30.51 (7.62%) 28.71 28.43 - 30.61 1.3448 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.9084 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 26.61 and 29.76

Monthly Target 126
Monthly Target 227.22
Monthly Target 329.146666666667
Monthly Target 430.37
Monthly Target 532.3

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 24 August 2026 28.45 (-3.92%) 30.00 27.92 - 31.07 0.6692 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8918 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4706 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9562 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2945 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8462 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3445 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9624 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8542 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7105 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.0573 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.67
20 day DMA 29.53
35 day DMA 29.91
50 day DMA 29.58
100 day DMA 28.14
150 day DMA 25.99
200 day DMA 24.77

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.6328.6
12 day EMA28.8628.9328.97
20 day EMA29.1429.2129.27
35 day EMA29.2329.2829.32
50 day EMA29.3129.3529.38

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.728.65
12 day SMA28.6728.7928.96
20 day SMA29.5329.6729.72
35 day SMA29.9129.9730.03
50 day SMA29.5829.5629.54
100 day SMA28.1428.128.04
150 day SMA25.9925.9425.88
200 day SMA24.7724.7424.71
Back to top | Use Dark Theme