SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 3.93 and 4.02
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.04 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 3.96 (1.54%) | 3.91 | 3.90 - 3.99 | 0.8082 times | Wed 29 March 2023 | 3.90 (1.56%) | 3.87 | 3.84 - 3.93 | 0.8066 times | Tue 28 March 2023 | 3.84 (2.4%) | 3.73 | 3.72 - 3.86 | 0.9144 times | Mon 27 March 2023 | 3.75 (-0.53%) | 3.79 | 3.72 - 3.86 | 1.1448 times | Fri 24 March 2023 | 3.77 (4.43%) | 3.59 | 3.55 - 3.78 | 1.2005 times | Thu 23 March 2023 | 3.61 (-1.9%) | 3.69 | 3.57 - 3.70 | 0.997 times | Wed 22 March 2023 | 3.68 (-3.16%) | 3.78 | 3.66 - 3.81 | 0.9556 times | Tue 21 March 2023 | 3.80 (2.43%) | 3.73 | 3.71 - 3.81 | 0.8812 times | Mon 20 March 2023 | 3.71 (1.92%) | 3.64 | 3.63 - 3.74 | 0.8096 times | Fri 17 March 2023 | 3.64 (0.83%) | 3.60 | 3.60 - 3.66 | 1.482 times | Thu 16 March 2023 | 3.61 (-0.82%) | 3.61 | 3.56 - 3.64 | 1.0751 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 3.84 and 4.11
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 3.96 (5.04%) | 3.79 | 3.72 - 3.99 | 0.7968 times | Fri 24 March 2023 | 3.77 (3.57%) | 3.64 | 3.55 - 3.81 | 1.0505 times | Fri 17 March 2023 | 3.64 (-0.82%) | 3.67 | 3.43 - 3.79 | 1.315 times | Fri 10 March 2023 | 3.67 (-13.65%) | 4.22 | 3.64 - 4.33 | 1.3582 times | Fri 03 March 2023 | 4.25 (-3.19%) | 4.41 | 4.22 - 4.47 | 0.7963 times | Fri 24 February 2023 | 4.39 (-4.57%) | 4.56 | 4.32 - 4.58 | 0.6504 times | Fri 17 February 2023 | 4.60 (0%) | 4.60 | 4.55 - 4.64 | 0.205 times | Fri 17 February 2023 | 4.60 (-2.54%) | 4.71 | 4.55 - 4.74 | 1.004 times | Fri 10 February 2023 | 4.72 (-9.58%) | 5.20 | 4.68 - 5.21 | 1.2731 times | Fri 03 February 2023 | 5.22 (-11.82%) | 5.87 | 5.21 - 5.91 | 1.5508 times | Fri 27 January 2023 | 5.92 (1.37%) | 5.84 | 5.75 - 5.95 | 0.798 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 3.22 and 4.18
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 3.96 (-9.79%) | 4.39 | 3.43 - 4.39 | 1.2378 times | Tue 28 February 2023 | 4.39 (-24.18%) | 5.77 | 4.32 - 5.89 | 1.12 times | Tue 31 January 2023 | 5.79 (-0.86%) | 5.84 | 5.72 - 6.00 | 0.7456 times | Fri 30 December 2022 | 5.84 (-10.02%) | 6.36 | 5.73 - 6.54 | 0.8859 times | Wed 30 November 2022 | 6.49 (7.45%) | 6.12 | 6.00 - 6.80 | 0.9285 times | Mon 31 October 2022 | 6.04 (5.78%) | 5.75 | 5.71 - 6.40 | 0.9185 times | Fri 30 September 2022 | 5.71 (-6.24%) | 6.09 | 5.71 - 6.33 | 1.0352 times | Wed 31 August 2022 | 6.09 (-8.83%) | 6.61 | 6.06 - 6.85 | 1.0157 times | Fri 29 July 2022 | 6.68 (8.97%) | 6.13 | 6.07 - 6.70 | 0.8948 times | Thu 30 June 2022 | 6.13 (-4.22%) | 6.41 | 5.69 - 6.41 | 1.218 times | Tue 31 May 2022 | 6.40 (6.67%) | 6.06 | 5.94 - 6.41 | 1.2436 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
BullKhan value: 75 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.81 | 3.76 |
| 12 day EMA | 3.82 | 3.79 | 3.77 |
| 20 day EMA | 3.91 | 3.9 | 3.9 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.77 | 3.73 |
| 12 day SMA | 3.74 | 3.71 | 3.68 |
| 20 day SMA | 3.8 | 3.82 | 3.84 |
| 35 day SMA | 4.1 | 4.13 | 4.16 |
| 50 day SMA | 4.53 | 4.57 | 4.61 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.56 | 5.58 | 5.59 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.