SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 22.57 and 23.06

Daily Target 122.19
Daily Target 222.46
Daily Target 322.68
Daily Target 422.95
Daily Target 523.17

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 16 May 2025 22.73 (1.65%) 22.46 22.41 - 22.90 0.8818 times
Thu 15 May 2025 22.36 (2.19%) 21.89 21.60 - 22.43 0.8436 times
Wed 14 May 2025 21.88 (0.41%) 21.61 21.56 - 22.05 0.8456 times
Tue 13 May 2025 21.79 (-0.68%) 21.90 21.53 - 22.10 1.0436 times
Mon 12 May 2025 21.94 (1.72%) 22.22 21.77 - 22.33 1.0819 times
Fri 09 May 2025 21.57 (-0.69%) 21.60 21.37 - 21.71 0.8845 times
Thu 08 May 2025 21.72 (2.7%) 21.24 21.13 - 21.85 0.9754 times
Wed 07 May 2025 21.15 (-1.49%) 21.63 20.89 - 21.75 1.0219 times
Tue 06 May 2025 21.47 (0.85%) 21.05 21.02 - 21.71 1.1964 times
Mon 05 May 2025 21.29 (4.01%) 20.29 20.12 - 21.41 1.2252 times
Fri 02 May 2025 20.47 (4.97%) 19.71 19.71 - 20.71 2.1226 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 22.13 and 23.5

Weekly Target 121.02
Weekly Target 221.87
Weekly Target 322.386666666667
Weekly Target 423.24
Weekly Target 523.76

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 16 May 2025 22.73 (5.38%) 22.22 21.53 - 22.90 1.4321 times
Fri 09 May 2025 21.57 (5.37%) 20.29 20.12 - 21.85 1.6172 times
Fri 02 May 2025 20.47 (-5.54%) 21.75 19.41 - 22.14 2.0179 times
Fri 25 April 2025 21.67 (6.64%) 20.25 19.81 - 21.72 0.9016 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 0.2249 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0.2122 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0.3%) 20.36 19.83 - 20.86 0.5057 times
Fri 11 April 2025 20.02 (2.61%) 18.91 18.69 - 21.66 3.0884 times
Fri 04 April 2025 19.51 (-14.24%) 22.49 19.01 - 22.71 2.2032 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 21.07 and 24.56

Monthly Target 118.19
Monthly Target 220.46
Monthly Target 321.68
Monthly Target 423.95
Monthly Target 525.17

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 16 May 2025 22.73 (6.12%) 21.61 19.41 - 22.90 0.3935 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.6709 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.6408 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.7164 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.8353 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.7517 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.6888 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.0437 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 1.78 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 2.4788 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 7.2732 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.49
20 day DMA 21.33
35 day DMA 20.91
50 day DMA 21.53
100 day DMA 22.55
150 day DMA 23.58
200 day DMA 20.49

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.221.9421.73
12 day EMA21.7621.5821.44
20 day EMA21.5421.4121.31
35 day EMA21.6621.621.56
50 day EMA21.7921.7521.73

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.9121.78
12 day SMA21.4921.3821.33
20 day SMA21.3321.221.08
35 day SMA20.9120.8920.89
50 day SMA21.5321.5821.61
100 day SMA22.5522.5622.56
150 day SMA23.5823.5823.59
200 day SMA20.4920.3920.3
Back to top | Use Dark Theme