SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 3.09 and 3.17

Daily Target 13.07
Daily Target 23.11
Daily Target 33.15
Daily Target 43.19
Daily Target 53.23

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 16 April 2024 3.15 (-0.94%) 3.18 3.11 - 3.19 0.6537 times
Mon 15 April 2024 3.18 (-0.93%) 3.27 3.15 - 3.27 0.9648 times
Fri 12 April 2024 3.21 (-3.89%) 3.34 3.20 - 3.34 1.2861 times
Thu 11 April 2024 3.34 (0%) 3.37 3.32 - 3.41 0.7423 times
Wed 10 April 2024 3.34 (-3.19%) 3.42 3.27 - 3.46 1.4104 times
Tue 09 April 2024 3.45 (2.07%) 3.38 3.33 - 3.50 1.1497 times
Mon 08 April 2024 3.38 (-3.15%) 3.49 3.36 - 3.53 1.1725 times
Fri 05 April 2024 3.49 (-1.69%) 3.55 3.48 - 3.56 0.6746 times
Thu 04 April 2024 3.55 (-0.56%) 3.62 3.55 - 3.64 0.9693 times
Wed 03 April 2024 3.57 (-3.25%) 3.67 3.55 - 3.69 0.9767 times
Tue 02 April 2024 3.69 (-3.66%) 3.88 3.68 - 3.88 0.7512 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 3.05 and 3.21

Weekly Target 13.02
Weekly Target 23.08
Weekly Target 33.1766666666667
Weekly Target 43.24
Weekly Target 53.34

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 16 April 2024 3.15 (-1.87%) 3.27 3.11 - 3.27 0.4535 times
Fri 12 April 2024 3.21 (-8.02%) 3.49 3.20 - 3.53 1.6142 times
Fri 05 April 2024 3.49 (-10.05%) 3.92 3.48 - 3.99 1.1225 times
Thu 28 March 2024 3.88 (0%) 3.88 3.85 - 3.95 0.7051 times
Fri 22 March 2024 3.88 (-4.2%) 4.07 3.83 - 4.07 1.0928 times
Fri 15 March 2024 4.05 (-2.64%) 4.14 4.01 - 4.22 1.4141 times
Fri 08 March 2024 4.16 (-2.58%) 4.27 4.10 - 4.29 1.097 times
Fri 01 March 2024 4.27 (-10.29%) 4.73 4.26 - 4.78 1.007 times
Fri 23 February 2024 4.76 (-0.83%) 4.86 4.62 - 4.86 0.6205 times
Fri 16 February 2024 4.80 (-2.04%) 4.90 4.72 - 5.05 0.8734 times
Fri 09 February 2024 4.90 (-5.22%) 5.09 4.89 - 5.18 0.7375 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 2.69 and 3.57

Monthly Target 12.54
Monthly Target 22.84
Monthly Target 33.4166666666667
Monthly Target 43.72
Monthly Target 54.3

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 16 April 2024 3.15 (-18.81%) 3.92 3.11 - 3.99 0.7245 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 1.0289 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.7722 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.8254 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.9421 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.7252 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.7533 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.3222 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.9571 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 1.9491 times
Fri 30 June 2023 4.53 (27.25%) 3.59 3.48 - 4.55 1.4586 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.43
20 day DMA 3.62
35 day DMA 3.87
50 day DMA 4.17
100 day DMA 4.69
150 day DMA 4.63
200 day DMA 4.66

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.293.34
12 day EMA3.413.463.51
20 day EMA3.593.643.69
35 day EMA3.883.923.96
50 day EMA4.174.214.25

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.33.34
12 day SMA3.433.493.55
20 day SMA3.623.663.7
35 day SMA3.873.923.96
50 day SMA4.174.214.25
100 day SMA4.694.714.73
150 day SMA4.634.644.64
200 day SMA4.664.674.68
Back to top | Use Dark Theme