Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 3.93 and 4.02

Daily Target 13.86
Daily Target 23.91
Daily Target 33.95
Daily Target 44
Daily Target 54.04

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 30 March 2023 3.96 (1.54%) 3.91 3.90 - 3.99 0.8082 times
Wed 29 March 2023 3.90 (1.56%) 3.87 3.84 - 3.93 0.8066 times
Tue 28 March 2023 3.84 (2.4%) 3.73 3.72 - 3.86 0.9144 times
Mon 27 March 2023 3.75 (-0.53%) 3.79 3.72 - 3.86 1.1448 times
Fri 24 March 2023 3.77 (4.43%) 3.59 3.55 - 3.78 1.2005 times
Thu 23 March 2023 3.61 (-1.9%) 3.69 3.57 - 3.70 0.997 times
Wed 22 March 2023 3.68 (-3.16%) 3.78 3.66 - 3.81 0.9556 times
Tue 21 March 2023 3.80 (2.43%) 3.73 3.71 - 3.81 0.8812 times
Mon 20 March 2023 3.71 (1.92%) 3.64 3.63 - 3.74 0.8096 times
Fri 17 March 2023 3.64 (0.83%) 3.60 3.60 - 3.66 1.482 times
Thu 16 March 2023 3.61 (-0.82%) 3.61 3.56 - 3.64 1.0751 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 3.84 and 4.11

Weekly Target 13.62
Weekly Target 23.79
Weekly Target 33.89
Weekly Target 44.06
Weekly Target 54.16

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 30 March 2023 3.96 (5.04%) 3.79 3.72 - 3.99 0.7968 times
Fri 24 March 2023 3.77 (3.57%) 3.64 3.55 - 3.81 1.0505 times
Fri 17 March 2023 3.64 (-0.82%) 3.67 3.43 - 3.79 1.315 times
Fri 10 March 2023 3.67 (-13.65%) 4.22 3.64 - 4.33 1.3582 times
Fri 03 March 2023 4.25 (-3.19%) 4.41 4.22 - 4.47 0.7963 times
Fri 24 February 2023 4.39 (-4.57%) 4.56 4.32 - 4.58 0.6504 times
Fri 17 February 2023 4.60 (0%) 4.60 4.55 - 4.64 0.205 times
Fri 17 February 2023 4.60 (-2.54%) 4.71 4.55 - 4.74 1.004 times
Fri 10 February 2023 4.72 (-9.58%) 5.20 4.68 - 5.21 1.2731 times
Fri 03 February 2023 5.22 (-11.82%) 5.87 5.21 - 5.91 1.5508 times
Fri 27 January 2023 5.92 (1.37%) 5.84 5.75 - 5.95 0.798 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 3.22 and 4.18

Monthly Target 12.97
Monthly Target 23.46
Monthly Target 33.9266666666667
Monthly Target 44.42
Monthly Target 54.89

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 30 March 2023 3.96 (-9.79%) 4.39 3.43 - 4.39 1.2378 times
Tue 28 February 2023 4.39 (-24.18%) 5.77 4.32 - 5.89 1.12 times
Tue 31 January 2023 5.79 (-0.86%) 5.84 5.72 - 6.00 0.7456 times
Fri 30 December 2022 5.84 (-10.02%) 6.36 5.73 - 6.54 0.8859 times
Wed 30 November 2022 6.49 (7.45%) 6.12 6.00 - 6.80 0.9285 times
Mon 31 October 2022 6.04 (5.78%) 5.75 5.71 - 6.40 0.9185 times
Fri 30 September 2022 5.71 (-6.24%) 6.09 5.71 - 6.33 1.0352 times
Wed 31 August 2022 6.09 (-8.83%) 6.61 6.06 - 6.85 1.0157 times
Fri 29 July 2022 6.68 (8.97%) 6.13 6.07 - 6.70 0.8948 times
Thu 30 June 2022 6.13 (-4.22%) 6.41 5.69 - 6.41 1.218 times
Tue 31 May 2022 6.40 (6.67%) 6.06 5.94 - 6.41 1.2436 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92

BullKhan value: 75 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.75 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.74
20 day DMA 3.8
35 day DMA 4.1
50 day DMA 4.53
100 day DMA 5.32
150 day DMA 5.56
200 day DMA 5.77

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.813.76
12 day EMA3.823.793.77
20 day EMA3.913.93.9
35 day EMA4.224.244.26
50 day EMA4.574.64.63

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.773.73
12 day SMA3.743.713.68
20 day SMA3.83.823.84
35 day SMA4.14.134.16
50 day SMA4.534.574.61
100 day SMA5.325.345.36
150 day SMA5.565.585.59
200 day SMA5.775.785.79
Back to top | Use Dark Theme