Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.83 and 22.38
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.51 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.99 (1.81%) | 21.84 | 21.67 - 22.22 | 1.0364 times |
| Thu 05 June 2025 | 21.60 (-0.87%) | 21.70 | 21.51 - 21.94 | 0.8803 times |
| Wed 04 June 2025 | 21.79 (0.83%) | 21.59 | 21.41 - 21.89 | 0.7129 times |
| Tue 03 June 2025 | 21.61 (1.65%) | 21.28 | 21.08 - 21.74 | 1.0169 times |
| Mon 02 June 2025 | 21.26 (-1.94%) | 21.56 | 20.53 - 21.56 | 1.7924 times |
| Fri 30 May 2025 | 21.68 (-3.17%) | 22.25 | 21.64 - 22.29 | 1.2939 times |
| Thu 29 May 2025 | 22.39 (0%) | 22.54 | 22.10 - 22.60 | 0.7479 times |
| Wed 28 May 2025 | 22.39 (0.58%) | 22.26 | 22.14 - 22.51 | 0.8938 times |
| Tue 27 May 2025 | 22.26 (1.92%) | 22.27 | 21.92 - 22.33 | 0.8698 times |
| Fri 23 May 2025 | 21.84 (-0.91%) | 21.73 | 21.59 - 22.01 | 0.7557 times |
| Thu 22 May 2025 | 22.04 (0.55%) | 21.83 | 21.63 - 22.18 | 0.7476 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.26 and 22.95
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.2236 times |
| Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.8561 times |
| Fri 23 May 2025 | 21.84 (-3.92%) | 22.35 | 21.59 - 22.83 | 0.9243 times |
| Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.564 times |
| Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.7662 times |
| Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 2.2038 times |
| Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.9846 times |
| Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.2456 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0.2317 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.26 and 22.95
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 0.1295 times |
| Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.6951 times |
| Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.8636 times |
| Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.8249 times |
| Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.9222 times |
| Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.0753 times |
| Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.9677 times |
| Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.8867 times |
| Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.3436 times |
| Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 2.2914 times |
| Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 3.191 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.21 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.71 | 21.76 |
| 12 day EMA | 21.85 | 21.83 | 21.87 |
| 20 day EMA | 21.83 | 21.81 | 21.83 |
| 35 day EMA | 21.7 | 21.68 | 21.68 |
| 50 day EMA | 21.45 | 21.43 | 21.42 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.59 | 21.75 |
| 12 day SMA | 21.9 | 21.95 | 22.02 |
| 20 day SMA | 22 | 21.99 | 21.97 |
| 35 day SMA | 21.56 | 21.5 | 21.46 |
| 50 day SMA | 21.23 | 21.24 | 21.27 |
| 100 day SMA | 22.52 | 22.52 | 22.51 |
| 150 day SMA | 23.21 | 23.24 | 23.28 |
| 200 day SMA | 21.8 | 21.71 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.