Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 3.26 and 3.34
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.35 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.29 (0.92%) | 3.28 | 3.22 - 3.30 | 0.6418 times | Thu 29 August 2024 | 3.26 (0.62%) | 3.24 | 3.21 - 3.31 | 0.7222 times | Wed 28 August 2024 | 3.24 (2.53%) | 3.19 | 3.10 - 3.27 | 1.0595 times | Tue 27 August 2024 | 3.16 (1.61%) | 3.13 | 3.10 - 3.21 | 0.6789 times | Mon 26 August 2024 | 3.11 (-2.81%) | 3.23 | 3.08 - 3.34 | 0.9738 times | Fri 23 August 2024 | 3.20 (1.91%) | 3.19 | 3.12 - 3.25 | 0.731 times | Thu 22 August 2024 | 3.14 (-3.98%) | 3.32 | 3.12 - 3.33 | 1.0994 times | Wed 21 August 2024 | 3.27 (0.62%) | 3.48 | 3.26 - 3.64 | 1.8738 times | Tue 20 August 2024 | 3.25 (9.43%) | 3.04 | 3.04 - 3.32 | 1.4465 times | Mon 19 August 2024 | 2.97 (-1%) | 3.02 | 2.94 - 3.04 | 0.773 times | Fri 16 August 2024 | 3.00 (-0.66%) | 3.04 | 2.98 - 3.08 | 1.0631 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 3.19 and 3.45
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.29 (2.81%) | 3.23 | 3.08 - 3.34 | 0.5174 times | Fri 23 August 2024 | 3.20 (6.67%) | 3.02 | 2.94 - 3.64 | 0.7518 times | Fri 16 August 2024 | 3.00 (-4.46%) | 3.10 | 2.91 - 3.27 | 0.5837 times | Fri 09 August 2024 | 3.14 (0.64%) | 2.88 | 2.86 - 3.20 | 0.3851 times | Fri 02 August 2024 | 3.12 (-16.13%) | 3.64 | 3.07 - 3.69 | 0.7644 times | Fri 26 July 2024 | 3.72 (9.41%) | 3.42 | 3.33 - 4.12 | 1.236 times | Fri 19 July 2024 | 3.40 (-8.36%) | 3.67 | 3.22 - 4.06 | 1.4519 times | Fri 12 July 2024 | 3.71 (0%) | 3.95 | 3.12 - 3.96 | 1.5723 times | Fri 05 July 2024 | 3.71 (5.1%) | 3.12 | 3.12 - 4.16 | 1.3816 times | Wed 03 July 2024 | 3.53 (24.73%) | 2.86 | 2.84 - 3.55 | 1.3557 times | Fri 28 June 2024 | 2.83 (-3.41%) | 2.86 | 2.61 - 2.89 | 1.9507 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 2.69 and 3.47
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.7171 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.1732 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.3275 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.70 - 3.28 | 0.9747 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9334 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.6887 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.5169 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5525 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6306 times | Thu 30 November 2023 | 4.68 (9.35%) | 4.31 | 4.21 - 5.62 | 0.4854 times | Tue 31 October 2023 | 4.28 (-5.31%) | 4.48 | 4.11 - 4.90 | 0.5042 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.18 |
| 12 day EMA | 3.2 | 3.18 | 3.16 |
| 20 day EMA | 3.2 | 3.19 | 3.18 |
| 35 day EMA | 3.2 | 3.19 | 3.19 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.17 |
| 12 day SMA | 3.16 | 3.13 | 3.11 |
| 20 day SMA | 3.12 | 3.11 | 3.11 |
| 35 day SMA | 3.33 | 3.34 | 3.35 |
| 50 day SMA | 3.29 | 3.28 | 3.27 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.5 | 3.51 | 3.52 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.