Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.64 and 22.97
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.22 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.85 (-0.78%) | 23.00 | 22.75 - 23.08 | 0.4822 times |
| Fri 15 August 2025 | 23.03 (-1.96%) | 23.50 | 23.01 - 23.55 | 0.6933 times |
| Thu 14 August 2025 | 23.49 (4.82%) | 22.15 | 22.13 - 23.59 | 1.0977 times |
| Wed 13 August 2025 | 22.41 (6.51%) | 21.10 | 20.92 - 22.58 | 1.5213 times |
| Tue 12 August 2025 | 21.04 (0.43%) | 21.08 | 20.76 - 21.17 | 0.9523 times |
| Mon 11 August 2025 | 20.95 (-2.19%) | 21.40 | 20.73 - 21.54 | 0.9256 times |
| Fri 08 August 2025 | 21.42 (0.52%) | 21.18 | 20.91 - 21.47 | 0.8587 times |
| Thu 07 August 2025 | 21.31 (1.62%) | 21.18 | 20.93 - 21.33 | 1.0898 times |
| Wed 06 August 2025 | 20.97 (-3.54%) | 21.85 | 20.90 - 21.94 | 1.2423 times |
| Tue 05 August 2025 | 21.74 (2.64%) | 22.10 | 21.47 - 22.20 | 1.1368 times |
| Fri 01 August 2025 | 21.18 (0.28%) | 20.90 | 20.78 - 21.29 | 1.9026 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.64 and 22.97
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.85 (-0.78%) | 23.00 | 22.75 - 23.08 | 0.1429 times |
| Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.5379 times |
| Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.2823 times |
| Fri 01 August 2025 | 21.18 (-10.18%) | 23.62 | 20.36 - 23.91 | 2.1786 times |
| Fri 25 July 2025 | 23.58 (0.08%) | 23.65 | 23.18 - 24.51 | 0.7692 times |
| Fri 18 July 2025 | 23.56 (-2.68%) | 24.05 | 22.73 - 24.55 | 0.7764 times |
| Fri 11 July 2025 | 24.21 (-0.33%) | 24.17 | 23.40 - 24.92 | 1.0149 times |
| Thu 03 July 2025 | 24.29 (7.67%) | 22.73 | 22.45 - 24.55 | 0.8478 times |
| Fri 27 June 2025 | 22.56 (3.72%) | 21.76 | 21.32 - 22.87 | 0.8908 times |
| Fri 20 June 2025 | 21.75 (2.16%) | 21.70 | 21.08 - 22.08 | 0.5591 times |
| Fri 13 June 2025 | 21.29 (-3.18%) | 22.18 | 21.23 - 23.17 | 1.202 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.79 and 24.65
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.85 (8.19%) | 20.90 | 20.73 - 23.59 | 0.6252 times |
| Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.8558 times |
| Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.6678 times |
| Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.8752 times |
| Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.0874 times |
| Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.0386 times |
| Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.1611 times |
| Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.3539 times |
| Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.2184 times |
| Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 1.1165 times |
| Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.6917 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.52 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.5 | 22.24 |
| 12 day EMA | 22.37 | 22.28 | 22.14 |
| 20 day EMA | 22.46 | 22.42 | 22.36 |
| 35 day EMA | 22.47 | 22.45 | 22.42 |
| 50 day EMA | 22.66 | 22.65 | 22.63 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.18 | 21.86 |
| 12 day SMA | 21.79 | 21.8 | 21.82 |
| 20 day SMA | 22.52 | 22.56 | 22.58 |
| 35 day SMA | 23.07 | 23.06 | 23.04 |
| 50 day SMA | 22.74 | 22.72 | 22.68 |
| 100 day SMA | 22.03 | 22.04 | 22.04 |
| 150 day SMA | 22.59 | 22.57 | 22.56 |
| 200 day SMA | 23.17 | 23.19 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.