Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.57 and 23.06
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.17 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.73 (1.65%) | 22.46 | 22.41 - 22.90 | 0.8818 times | Thu 15 May 2025 | 22.36 (2.19%) | 21.89 | 21.60 - 22.43 | 0.8436 times | Wed 14 May 2025 | 21.88 (0.41%) | 21.61 | 21.56 - 22.05 | 0.8456 times | Tue 13 May 2025 | 21.79 (-0.68%) | 21.90 | 21.53 - 22.10 | 1.0436 times | Mon 12 May 2025 | 21.94 (1.72%) | 22.22 | 21.77 - 22.33 | 1.0819 times | Fri 09 May 2025 | 21.57 (-0.69%) | 21.60 | 21.37 - 21.71 | 0.8845 times | Thu 08 May 2025 | 21.72 (2.7%) | 21.24 | 21.13 - 21.85 | 0.9754 times | Wed 07 May 2025 | 21.15 (-1.49%) | 21.63 | 20.89 - 21.75 | 1.0219 times | Tue 06 May 2025 | 21.47 (0.85%) | 21.05 | 21.02 - 21.71 | 1.1964 times | Mon 05 May 2025 | 21.29 (4.01%) | 20.29 | 20.12 - 21.41 | 1.2252 times | Fri 02 May 2025 | 20.47 (4.97%) | 19.71 | 19.71 - 20.71 | 2.1226 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.13 and 23.5
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.4321 times | Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.6172 times | Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 2.0179 times | Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.9016 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.2249 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0.2122 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0.3%) | 20.36 | 19.83 - 20.86 | 0.5057 times | Fri 11 April 2025 | 20.02 (2.61%) | 18.91 | 18.69 - 21.66 | 3.0884 times | Fri 04 April 2025 | 19.51 (-14.24%) | 22.49 | 19.01 - 22.71 | 2.2032 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.07 and 24.56
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.73 (6.12%) | 21.61 | 19.41 - 22.90 | 0.3935 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.6709 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.6408 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.7164 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 0.8353 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.7517 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.6888 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.0437 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 1.78 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 2.4788 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 7.2732 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.58 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.94 | 21.73 |
| 12 day EMA | 21.76 | 21.58 | 21.44 |
| 20 day EMA | 21.54 | 21.41 | 21.31 |
| 35 day EMA | 21.66 | 21.6 | 21.56 |
| 50 day EMA | 21.79 | 21.75 | 21.73 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.91 | 21.78 |
| 12 day SMA | 21.49 | 21.38 | 21.33 |
| 20 day SMA | 21.33 | 21.2 | 21.08 |
| 35 day SMA | 20.91 | 20.89 | 20.89 |
| 50 day SMA | 21.53 | 21.58 | 21.61 |
| 100 day SMA | 22.55 | 22.56 | 22.56 |
| 150 day SMA | 23.58 | 23.58 | 23.59 |
| 200 day SMA | 20.49 | 20.39 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.