Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 177.56 and 188.37
| Daily Target 1 | 169.16 |
| Daily Target 2 | 175.14 |
| Daily Target 3 | 179.97333333333 |
| Daily Target 4 | 185.95 |
| Daily Target 5 | 190.78 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 181.11 (1.87%) | 178.36 | 174.00 - 184.81 | 0.7831 times | Tue 18 March 2025 | 177.79 (4.3%) | 166.55 | 166.13 - 178.55 | 0.9171 times | Mon 17 March 2025 | 170.46 (2.05%) | 167.03 | 166.89 - 172.43 | 0.5992 times | Fri 14 March 2025 | 167.03 (5.43%) | 162.40 | 162.40 - 170.26 | 0.6461 times | Thu 13 March 2025 | 158.42 (-4.83%) | 166.81 | 155.19 - 168.75 | 1.5896 times | Wed 12 March 2025 | 166.46 (6.43%) | 162.22 | 160.61 - 168.32 | 0.8806 times | Tue 11 March 2025 | 156.40 (4.07%) | 149.94 | 146.01 - 159.92 | 0.8363 times | Mon 10 March 2025 | 150.28 (-14.05%) | 165.01 | 147.88 - 168.01 | 0.9938 times | Fri 07 March 2025 | 174.84 (-1.82%) | 177.09 | 159.77 - 177.99 | 0.9099 times | Thu 06 March 2025 | 178.08 (-2.26%) | 175.35 | 172.16 - 204.98 | 1.8443 times | Wed 05 March 2025 | 182.19 (19.53%) | 158.70 | 155.88 - 182.68 | 1.6186 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 173.62 and 192.3
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 181.11 (8.43%) | 167.03 | 166.13 - 184.81 | 0.6837 times | Fri 14 March 2025 | 167.03 (-4.47%) | 165.01 | 146.01 - 170.26 | 1.4707 times | Fri 07 March 2025 | 174.84 (12.69%) | 157.64 | 147.28 - 204.98 | 1.7399 times | Fri 28 February 2025 | 155.15 (-13.77%) | 179.74 | 145.55 - 180.00 | 1.1953 times | Fri 21 February 2025 | 179.93 (1.42%) | 180.51 | 173.25 - 187.82 | 0.7465 times | Fri 14 February 2025 | 177.41 (-1.37%) | 176.00 | 162.05 - 181.74 | 1.0654 times | Fri 07 February 2025 | 179.88 (-11.91%) | 195.61 | 175.01 - 225.36 | 1.4872 times | Fri 31 January 2025 | 204.20 (-17.53%) | 234.40 | 180.82 - 234.50 | 1.1259 times | Fri 24 January 2025 | 247.61 (-1.34%) | 252.75 | 246.06 - 261.62 | 0.4023 times | Fri 17 January 2025 | 250.97 (0%) | 247.38 | 244.77 - 252.45 | 0.0831 times | Fri 17 January 2025 | 250.97 (8.47%) | 224.26 | 217.62 - 252.45 | 0.5191 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 163.56 and 222.53
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 236.34 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 181.11 (16.73%) | 157.64 | 146.01 - 204.98 | 1.2632 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.4579 times | Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.9355 times | Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.8775 times | Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.8394 times | Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.7265 times | Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.7773 times | Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.1396 times | Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.1849 times | Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.798 times | Fri 31 May 2024 | 121.82 (36.69%) | 87.55 | 86.73 - 132.50 | 1.0639 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 167.96 |
| 20 day DMA | 166.67 |
| 35 day DMA | 175.65 |
| 50 day DMA | 193.81 |
| 100 day DMA | 201.93 |
| 150 day DMA | 185.68 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.56 | 169.78 | 165.77 |
| 12 day EMA | 169.68 | 167.6 | 165.75 |
| 20 day EMA | 171.41 | 170.39 | 169.61 |
| 35 day EMA | 182.15 | 182.21 | 182.47 |
| 50 day EMA | 194.42 | 194.96 | 195.66 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 168.03 | 163.75 |
| 12 day SMA | 167.96 | 165.56 | 163.68 |
| 20 day SMA | 166.67 | 166.44 | 166.72 |
| 35 day SMA | 175.65 | 176.1 | 176.33 |
| 50 day SMA | 193.81 | 194.81 | 195.98 |
| 100 day SMA | 201.93 | 201.84 | 201.81 |
| 150 day SMA | 185.68 | 185.22 | 184.79 |
| 200 day SMA | 172.24 | 171.97 | 171.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.