Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 420.21 and 455.67
| Daily Target 1 | 411.15 |
| Daily Target 2 | 429.27 |
| Daily Target 3 | 446.61333333333 |
| Daily Target 4 | 464.73 |
| Daily Target 5 | 482.07 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 447.38 (-8.34%) | 463.96 | 428.50 - 463.96 | 1.0628 times | Thu 29 October 2026 | 488.08 (-2.61%) | 491.40 | 482.08 - 498.93 | 0.7509 times | Wed 28 October 2026 | 501.18 (2.09%) | 498.65 | 487.84 - 506.70 | 0.8271 times | Tue 27 October 2026 | 490.94 (5.57%) | 479.00 | 470.11 - 492.11 | 1.1423 times | Mon 26 October 2026 | 465.03 (1.05%) | 460.23 | 451.26 - 475.75 | 0.5116 times | Fri 23 October 2026 | 460.22 (-0.51%) | 459.99 | 445.10 - 469.50 | 1.1345 times | Thu 22 October 2026 | 462.58 (-9.25%) | 494.53 | 453.06 - 498.00 | 0.946 times | Wed 21 October 2026 | 509.72 (2.54%) | 510.00 | 504.30 - 522.50 | 0.5621 times | Tue 20 October 2026 | 497.11 (0.27%) | 485.79 | 469.35 - 505.88 | 0.9899 times | Mon 19 October 2026 | 495.75 (5%) | 497.87 | 477.85 - 508.99 | 2.0729 times | Fri 16 October 2026 | 472.14 (-5.87%) | 491.14 | 469.00 - 493.62 | 1.523 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 398.84 and 477.04
| Weekly Target 1 | 382.66 |
| Weekly Target 2 | 415.02 |
| Weekly Target 3 | 460.86 |
| Weekly Target 4 | 493.22 |
| Weekly Target 5 | 539.06 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 447.38 (-2.79%) | 460.23 | 428.50 - 506.70 | 0.8592 times | Fri 23 October 2026 | 460.22 (-2.52%) | 497.87 | 445.10 - 522.50 | 1.1414 times | Fri 16 October 2026 | 472.14 (-22.9%) | 591.00 | 469.00 - 591.90 | 1.6737 times | Fri 09 October 2026 | 612.37 (-13.68%) | 713.52 | 600.63 - 731.49 | 0.7715 times | Fri 02 October 2026 | 709.44 (7.12%) | 660.69 | 634.88 - 724.33 | 0.9365 times | Fri 25 September 2026 | 662.27 (7.81%) | 629.90 | 578.53 - 669.86 | 1.1315 times | Fri 18 September 2026 | 614.27 (-3.37%) | 608.98 | 539.54 - 619.99 | 1.2938 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 0.8101 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.7164 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.6658 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 0.8572 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 286.45 and 589.44
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 340.09 |
| Monthly Target 3 | 535.79 |
| Monthly Target 4 | 643.08 |
| Monthly Target 5 | 838.78 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 447.38 (-31.39%) | 655.00 | 428.50 - 731.49 | 1.1167 times | Wed 30 September 2026 | 652.03 (15.32%) | 552.00 | 536.11 - 672.81 | 0.9974 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 0.9115 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 0.9899 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.3777 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.4053 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.828 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 0.9168 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9077 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.549 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.8444 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 478.52 |
| 12 day DMA | 482.64 |
| 20 day DMA | 540.5 |
| 35 day DMA | 577.62 |
| 50 day DMA | 581.24 |
| 100 day DMA | 607.99 |
| 150 day DMA | 608.52 |
| 200 day DMA | 549.82 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.53 | 488.11 | 488.13 |
| 12 day EMA | 497.23 | 506.29 | 509.6 |
| 20 day EMA | 523.46 | 531.46 | 536.02 |
| 35 day EMA | 550.13 | 556.18 | 560.19 |
| 50 day EMA | 578.38 | 583.72 | 587.62 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.52 | 481.09 | 475.99 |
| 12 day SMA | 482.64 | 489.11 | 496.74 |
| 20 day SMA | 540.5 | 553.61 | 563.15 |
| 35 day SMA | 577.62 | 583 | 586.26 |
| 50 day SMA | 581.24 | 584.25 | 586.86 |
| 100 day SMA | 607.99 | 610.16 | 611.88 |
| 150 day SMA | 608.52 | 607.84 | 606.66 |
| 200 day SMA | 549.82 | 549.44 | 548.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.