Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 554.53 and 571.6
| Daily Target 1 | 541.78 |
| Daily Target 2 | 550.21 |
| Daily Target 3 | 558.85333333333 |
| Daily Target 4 | 567.28 |
| Daily Target 5 | 575.92 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 558.63 (-0.63%) | 553.72 | 550.43 - 567.50 | 0.6344 times | Thu 30 April 2026 | 562.15 (6.63%) | 537.47 | 525.26 - 562.16 | 1.3205 times | Wed 29 April 2026 | 527.20 (2.24%) | 523.34 | 511.53 - 538.00 | 0.961 times | Tue 28 April 2026 | 515.67 (-5.9%) | 515.00 | 502.78 - 536.64 | 0.8841 times | Mon 27 April 2026 | 547.98 (-3.91%) | 567.61 | 536.27 - 574.03 | 1.0916 times | Fri 24 April 2026 | 570.26 (2.54%) | 569.99 | 568.01 - 591.13 | 1.028 times | Thu 23 April 2026 | 556.13 (5.96%) | 533.14 | 526.87 - 560.57 | 1.0589 times | Wed 22 April 2026 | 524.87 (0.25%) | 540.00 | 518.30 - 543.87 | 0.4661 times | Tue 21 April 2026 | 523.57 (-0.86%) | 530.78 | 515.33 - 539.99 | 1.3664 times | Mon 20 April 2026 | 528.10 (4.86%) | 505.42 | 501.53 - 532.84 | 1.189 times | Fri 17 April 2026 | 503.63 (7.03%) | 484.05 | 480.00 - 505.00 | 1.2448 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 495.08 and 566.33
| Weekly Target 1 | 473.9 |
| Weekly Target 2 | 516.26 |
| Weekly Target 3 | 545.14666666667 |
| Weekly Target 4 | 587.51 |
| Weekly Target 5 | 616.4 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.996 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 1.0402 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.9948 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.9924 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.9766 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.0758 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.5974 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.1341 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.3 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 0.8927 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.6023 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 554.53 and 571.6
| Monthly Target 1 | 541.78 |
| Monthly Target 2 | 550.21 |
| Monthly Target 3 | 558.85333333333 |
| Monthly Target 4 | 567.28 |
| Monthly Target 5 | 575.92 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 558.63 (-0.63%) | 553.72 | 550.43 - 567.50 | 0.0333 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 1.0979 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.2155 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.2035 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.728 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1196 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0868 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0087 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1724 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3344 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9059 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 542.33 |
| 12 day DMA | 532.4 |
| 20 day DMA | 484.67 |
| 35 day DMA | 422.5 |
| 50 day DMA | 411.65 |
| 100 day DMA | 391.76 |
| 150 day DMA | 358.88 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.25 | 541.56 | 531.27 |
| 12 day EMA | 522.67 | 516.14 | 507.78 |
| 20 day EMA | 493.5 | 486.65 | 478.71 |
| 35 day EMA | 461.36 | 455.63 | 449.36 |
| 50 day EMA | 425.22 | 419.78 | 413.97 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.33 | 544.65 | 543.45 |
| 12 day SMA | 532.4 | 523.69 | 514.01 |
| 20 day SMA | 484.67 | 474.09 | 463.7 |
| 35 day SMA | 422.5 | 416.56 | 410.65 |
| 50 day SMA | 411.65 | 408.69 | 405.73 |
| 100 day SMA | 391.76 | 389.69 | 387.58 |
| 150 day SMA | 358.88 | 357.11 | 355.32 |
| 200 day SMA | 327.7 | 325.94 | 324.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.