Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 153.29 and 165.74
| Daily Target 1 | 143.33 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 155.78333333333 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 168.23 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 158.26 (2.39%) | 148.53 | 148.32 - 160.77 | 0.7718 times |
| Tue 01 April 2025 | 154.56 (1.11%) | 150.97 | 145.75 - 157.35 | 0.8018 times |
| Mon 31 March 2025 | 152.87 (0.3%) | 148.60 | 142.25 - 154.77 | 1.2361 times |
| Fri 28 March 2025 | 152.41 (-14.43%) | 163.20 | 150.45 - 163.81 | 0.8077 times |
| Wed 26 March 2025 | 178.11 (-5.41%) | 184.59 | 173.83 - 185.44 | 0.9283 times |
| Mon 24 March 2025 | 188.29 (5.63%) | 184.38 | 183.36 - 190.33 | 0.7283 times |
| Fri 21 March 2025 | 178.26 (0.57%) | 175.73 | 172.50 - 180.35 | 1.3038 times |
| Thu 20 March 2025 | 177.25 (-2.13%) | 179.22 | 174.11 - 182.25 | 0.8195 times |
| Wed 19 March 2025 | 181.11 (1.87%) | 178.36 | 174.00 - 184.81 | 1.1988 times |
| Tue 18 March 2025 | 177.79 (4.3%) | 166.55 | 166.13 - 178.55 | 1.404 times |
| Mon 17 March 2025 | 170.46 (2.05%) | 167.03 | 166.89 - 172.43 | 0.9172 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 150.26 and 168.78
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 153.76 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 158.26 (3.84%) | 148.60 | 142.25 - 160.77 | 0.4983 times |
| Fri 28 March 2025 | 152.41 (-14.5%) | 184.38 | 150.45 - 190.33 | 0.437 times |
| Fri 21 March 2025 | 178.26 (6.72%) | 167.03 | 166.13 - 184.81 | 1.0008 times |
| Fri 14 March 2025 | 167.03 (-4.47%) | 165.01 | 146.01 - 170.26 | 1.343 times |
| Fri 07 March 2025 | 174.84 (12.69%) | 157.64 | 147.28 - 204.98 | 1.5887 times |
| Fri 28 February 2025 | 155.15 (-13.77%) | 179.74 | 145.55 - 180.00 | 1.0915 times |
| Fri 21 February 2025 | 179.93 (1.42%) | 180.51 | 173.25 - 187.82 | 0.6817 times |
| Fri 14 February 2025 | 177.41 (-1.37%) | 176.00 | 162.05 - 181.74 | 0.9728 times |
| Fri 07 February 2025 | 179.88 (-11.91%) | 195.61 | 175.01 - 225.36 | 1.358 times |
| Fri 31 January 2025 | 204.20 (-17.53%) | 234.40 | 180.82 - 234.50 | 1.0281 times |
| Fri 24 January 2025 | 247.61 (-1.34%) | 252.75 | 246.06 - 261.62 | 0.3673 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 152.01 and 167.03
| Monthly Target 1 | 139.91 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 154.92666666667 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 158.26 (3.53%) | 150.97 | 145.75 - 160.77 | 0.1025 times |
| Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.6861 times |
| Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.508 times |
| Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.9677 times |
| Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.9076 times |
| Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.8683 times |
| Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.7514 times |
| Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.804 times |
| Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.1787 times |
| Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.2256 times |
| Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.8254 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 169.7 |
| 20 day DMA | 167.77 |
| 35 day DMA | 168.2 |
| 50 day DMA | 182.72 |
| 100 day DMA | 200.93 |
| 150 day DMA | 187.56 |
| 200 day DMA | 174.08 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 161.23 | 164.56 |
| 12 day EMA | 165.26 | 166.53 | 168.7 |
| 20 day EMA | 168.19 | 169.24 | 170.79 |
| 35 day EMA | 177.47 | 178.6 | 180.02 |
| 50 day EMA | 184.97 | 186.06 | 187.35 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 165.25 | 169.99 |
| 12 day SMA | 169.7 | 169.71 | 170.71 |
| 20 day SMA | 167.77 | 167.48 | 167.51 |
| 35 day SMA | 168.2 | 168.82 | 169.44 |
| 50 day SMA | 182.72 | 184.58 | 186.35 |
| 100 day SMA | 200.93 | 201.17 | 201.41 |
| 150 day SMA | 187.56 | 187.44 | 187.34 |
| 200 day SMA | 174.08 | 173.9 | 173.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.