Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 79.41 and 86.9
| Daily Target 1 | 73.19 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 80.68 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 88.17 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.07 (8.99%) | 75.83 | 75.74 - 83.23 | 1.8609 times | Wed 24 April 2024 | 76.22 (2.23%) | 75.14 | 74.74 - 77.11 | 0.7606 times | Tue 23 April 2024 | 74.56 (1.15%) | 73.70 | 73.70 - 76.12 | 0.8885 times | Mon 22 April 2024 | 73.71 (0.37%) | 74.48 | 72.39 - 75.59 | 0.681 times | Fri 19 April 2024 | 73.44 (-1.38%) | 73.82 | 72.77 - 74.39 | 1.1363 times | Thu 18 April 2024 | 74.47 (-3.45%) | 76.69 | 73.88 - 76.87 | 0.996 times | Wed 17 April 2024 | 77.13 (-1.97%) | 79.00 | 76.94 - 79.65 | 0.6671 times | Tue 16 April 2024 | 78.68 (0.22%) | 77.69 | 76.69 - 79.19 | 0.7627 times | Mon 15 April 2024 | 78.51 (-3.82%) | 82.07 | 77.58 - 82.95 | 1.1691 times | Fri 12 April 2024 | 81.63 (-7.07%) | 86.07 | 81.22 - 86.07 | 1.0777 times | Thu 11 April 2024 | 87.84 (6.99%) | 82.46 | 81.05 - 88.13 | 1.3594 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 77.73 and 88.57
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 79.563333333333 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.07 (13.11%) | 74.48 | 72.39 - 83.23 | 0.7823 times | Fri 19 April 2024 | 73.44 (-10.03%) | 82.07 | 72.77 - 82.95 | 0.8831 times | Fri 12 April 2024 | 81.63 (-2.26%) | 83.96 | 80.10 - 88.13 | 1.3797 times | Fri 05 April 2024 | 83.52 (-10.42%) | 92.73 | 83.36 - 96.00 | 1.0888 times | Thu 28 March 2024 | 93.23 (-0.61%) | 92.03 | 89.01 - 95.44 | 0.5115 times | Fri 22 March 2024 | 93.80 (11.49%) | 85.39 | 83.70 - 96.59 | 0.9581 times | Fri 15 March 2024 | 84.13 (-12.75%) | 94.96 | 84.05 - 96.57 | 1.0777 times | Fri 08 March 2024 | 96.42 (2.57%) | 94.57 | 89.69 - 98.38 | 1.0626 times | Fri 01 March 2024 | 94.00 (-3.09%) | 97.79 | 90.99 - 98.81 | 1.1195 times | Fri 23 February 2024 | 97.00 (-6.3%) | 102.22 | 95.75 - 105.99 | 1.1366 times | Fri 16 February 2024 | 103.52 (-17.16%) | 125.43 | 101.50 - 129.43 | 2.0367 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 65.93 and 89.54
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.07 (-10.9%) | 92.73 | 72.39 - 96.00 | 1.0559 times | Thu 28 March 2024 | 93.23 (0.79%) | 93.97 | 83.70 - 98.38 | 0.9973 times | Thu 29 February 2024 | 92.50 (-13.2%) | 107.58 | 90.99 - 129.43 | 1.3758 times | Wed 31 January 2024 | 106.57 (-12.7%) | 121.01 | 105.64 - 127.05 | 0.8323 times | Fri 29 December 2023 | 122.08 (10.38%) | 109.88 | 100.87 - 132.44 | 1.0395 times | Thu 30 November 2023 | 110.60 (10.82%) | 98.53 | 92.29 - 121.44 | 0.9903 times | Tue 31 October 2023 | 99.80 (-12.65%) | 113.75 | 94.01 - 121.34 | 0.702 times | Fri 29 September 2023 | 114.25 (-13.9%) | 133.89 | 103.62 - 133.89 | 0.8974 times | Thu 31 August 2023 | 132.69 (2.85%) | 127.28 | 120.70 - 141.99 | 1.1511 times | Mon 31 July 2023 | 129.01 (9.36%) | 118.24 | 112.59 - 133.10 | 0.9584 times | Fri 30 June 2023 | 117.97 (18.96%) | 99.17 | 98.69 - 122.81 | 3.3161 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.45 |
| 20 day DMA | 82.5 |
| 35 day DMA | 86.16 |
| 50 day DMA | 89.82 |
| 100 day DMA | 103.63 |
| 150 day DMA | 105.94 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 75.57 | 75.24 |
| 12 day EMA | 79.1 | 78.38 | 78.77 |
| 20 day EMA | 81.64 | 81.49 | 82.04 |
| 35 day EMA | 86.35 | 86.54 | 87.15 |
| 50 day EMA | 90.92 | 91.24 | 91.85 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 74.48 | 74.66 |
| 12 day SMA | 78.45 | 78.69 | 79.41 |
| 20 day SMA | 82.5 | 82.91 | 83.58 |
| 35 day SMA | 86.16 | 86.44 | 86.87 |
| 50 day SMA | 89.82 | 90.57 | 91.56 |
| 100 day SMA | 103.63 | 103.89 | 104.23 |
| 150 day SMA | 105.94 | 106.1 | 106.3 |
| 200 day SMA | 110.72 | 110.95 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.