Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 125.08 and 128.97
| Daily Target 1 | 121.99 |
| Daily Target 2 | 124.28 |
| Daily Target 3 | 125.88 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 129.77 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 126.57 (-2.24%) | 125.92 | 123.59 - 127.48 | 1.0432 times | Thu 17 April 2025 | 129.47 (-0.24%) | 130.17 | 125.46 - 131.00 | 0.001 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 0 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 2.2103 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 0 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 0 times | Wed 16 April 2025 | 129.78 (-6.12%) | 131.82 | 125.19 - 134.95 | 0 times | Tue 15 April 2025 | 138.24 (0.73%) | 137.55 | 135.50 - 141.15 | 1.4052 times | Mon 14 April 2025 | 137.24 (5.57%) | 138.05 | 132.74 - 143.46 | 2.8843 times | Fri 11 April 2025 | 130.00 (-0.04%) | 130.04 | 123.86 - 131.66 | 2.456 times | Thu 10 April 2025 | 130.05 (-13.24%) | 140.33 | 126.00 - 140.33 | 2.7075 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 125.08 and 128.97
| Weekly Target 1 | 121.99 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 125.88 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 126.57 (-2.24%) | 125.92 | 123.59 - 127.48 | 0.1821 times | Thu 17 April 2025 | 129.47 (-0.24%) | 131.82 | 125.19 - 134.95 | 0.0002 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 0.3858 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 0 times | Wed 16 April 2025 | 129.78 (0%) | 131.82 | 125.19 - 134.95 | 0 times | Wed 16 April 2025 | 129.78 (-0.17%) | 138.05 | 125.19 - 143.46 | 0.7486 times | Fri 11 April 2025 | 130.00 (9.03%) | 109.83 | 108.70 - 150.80 | 2.9655 times | Fri 04 April 2025 | 119.23 (-21.77%) | 148.60 | 105.40 - 160.77 | 2.5967 times | Fri 28 March 2025 | 152.41 (-14.5%) | 184.38 | 150.45 - 190.33 | 0.9487 times | Fri 21 March 2025 | 178.26 (6.72%) | 167.03 | 166.13 - 184.81 | 2.1725 times | Fri 14 March 2025 | 167.03 (-4.47%) | 165.01 | 146.01 - 170.26 | 2.9151 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 88.3 and 143.67
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 130.91333333333 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 186.28 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 126.57 (-17.2%) | 150.97 | 105.40 - 160.77 | 0.987 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.5354 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.3732 times | Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.8812 times | Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.8265 times | Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.7907 times | Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.6843 times | Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.7322 times | Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.0734 times | Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.1161 times | Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.7516 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 132.53 |
| 20 day DMA | 134.74 |
| 35 day DMA | 150.85 |
| 50 day DMA | 155.84 |
| 100 day DMA | 190.42 |
| 150 day DMA | 186.56 |
| 200 day DMA | 174.64 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 130.17 | 130.52 |
| 12 day EMA | 132.33 | 133.38 | 134.09 |
| 20 day EMA | 137.66 | 138.83 | 139.81 |
| 35 day EMA | 145.78 | 146.91 | 147.94 |
| 50 day EMA | 156.23 | 157.44 | 158.58 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 129.72 | 129.78 |
| 12 day SMA | 132.53 | 131.72 | 131.16 |
| 20 day SMA | 134.74 | 137.31 | 140.26 |
| 35 day SMA | 150.85 | 151.59 | 152.24 |
| 50 day SMA | 155.84 | 156.74 | 157.75 |
| 100 day SMA | 190.42 | 191.24 | 191.94 |
| 150 day SMA | 186.56 | 186.6 | 186.63 |
| 200 day SMA | 174.64 | 174.65 | 174.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.