Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 344.02 and 361.43
| Daily Target 1 | 341.02 |
| Daily Target 2 | 347.02 |
| Daily Target 3 | 358.42666666667 |
| Daily Target 4 | 364.43 |
| Daily Target 5 | 375.84 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (-2.95%) | 364.75 | 352.42 - 369.83 | 0.5903 times | Tue 30 December 2025 | 363.77 (-1.47%) | 369.77 | 361.06 - 370.68 | 0.6991 times | Mon 29 December 2025 | 369.21 (-2.09%) | 371.73 | 366.45 - 375.27 | 0.3337 times | Fri 26 December 2025 | 377.11 (-0.25%) | 382.29 | 370.54 - 382.72 | 0.6248 times | Wed 24 December 2025 | 378.07 (-0.98%) | 381.81 | 376.86 - 381.99 | 0.2822 times | Tue 23 December 2025 | 381.83 (1.42%) | 375.74 | 369.68 - 383.65 | 0.8788 times | Mon 22 December 2025 | 376.50 (2.7%) | 378.77 | 372.43 - 385.48 | 1.4124 times | Fri 19 December 2025 | 366.61 (2.2%) | 361.36 | 361.31 - 379.00 | 1.9541 times | Thu 18 December 2025 | 358.73 (0.74%) | 374.31 | 356.26 - 379.28 | 1.1903 times | Wed 17 December 2025 | 356.09 (-2.07%) | 365.42 | 346.30 - 374.70 | 2.0343 times | Tue 16 December 2025 | 363.60 (0.1%) | 356.94 | 353.59 - 367.82 | 1.1169 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 341.3 and 364.15
| Weekly Target 1 | 337.39 |
| Weekly Target 2 | 345.21 |
| Weekly Target 3 | 360.24 |
| Weekly Target 4 | 368.06 |
| Weekly Target 5 | 383.09 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (-6.39%) | 371.73 | 352.42 - 375.27 | 0.2556 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5037 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.2075 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.297 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.7476 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4771 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3088 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.2053 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.7707 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2268 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.8209 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 318.68 and 421.88
| Monthly Target 1 | 238.42 |
| Monthly Target 2 | 295.73 |
| Monthly Target 3 | 341.62333333333 |
| Monthly Target 4 | 398.93 |
| Monthly Target 5 | 444.82 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0494 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9972 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9455 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0989 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2508 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8491 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1178 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8327 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8215 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.0371 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9275 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 368.24 |
| 12 day DMA | 367.32 |
| 20 day DMA | 365.47 |
| 35 day DMA | 330.19 |
| 50 day DMA | 317.63 |
| 100 day DMA | 292.19 |
| 150 day DMA | 263.79 |
| 200 day DMA | 238.29 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.36 | 370.02 | 373.15 |
| 12 day EMA | 364.19 | 366.22 | 366.67 |
| 20 day EMA | 355.91 | 356.21 | 355.42 |
| 35 day EMA | 340.82 | 340.1 | 338.71 |
| 50 day EMA | 320.01 | 318.66 | 316.82 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.24 | 374 | 376.54 |
| 12 day SMA | 367.32 | 368.07 | 369.89 |
| 20 day SMA | 365.47 | 363.21 | 359.38 |
| 35 day SMA | 330.19 | 329.29 | 328.23 |
| 50 day SMA | 317.63 | 316.4 | 314.58 |
| 100 day SMA | 292.19 | 290.69 | 289.05 |
| 150 day SMA | 263.79 | 262.77 | 261.67 |
| 200 day SMA | 238.29 | 237.38 | 236.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.