SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong Daily Stock price targets for SitimeCorp SITM are 676.36 and 746.93

Daily Target 1617.94
Daily Target 2664.2
Daily Target 3688.50666666667
Daily Target 4734.77
Daily Target 5759.08

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 29 June 2026 710.47 (5.69%) 675.47 642.24 - 712.81 0.6605 times
Fri 26 June 2026 672.19 (-0.52%) 653.89 625.84 - 690.00 4.3672 times
Thu 25 June 2026 675.73 (-2.42%) 725.50 672.54 - 741.83 0.3735 times
Wed 24 June 2026 692.47 (-2.04%) 712.40 681.36 - 728.47 0.6704 times
Tue 23 June 2026 706.90 (-6.14%) 730.02 687.01 - 753.12 0.2853 times
Mon 22 June 2026 753.12 (3.3%) 736.35 718.28 - 755.52 0.9902 times
Thu 18 June 2026 729.04 (7.65%) 707.50 689.76 - 732.09 0.829 times
Wed 17 June 2026 677.21 (-1.12%) 700.11 672.46 - 707.80 0.4874 times
Tue 16 June 2026 684.86 (-7.76%) 759.64 683.29 - 759.64 0.6176 times
Mon 15 June 2026 742.46 (1.72%) 750.00 728.45 - 769.47 0.7189 times
Fri 12 June 2026 729.89 (1.15%) 727.38 715.72 - 742.96 0.5341 times

Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 676.36 and 746.93

Weekly Target 1617.94
Weekly Target 2664.2
Weekly Target 3688.50666666667
Weekly Target 4734.77
Weekly Target 5759.08

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 29 June 2026 710.47 (5.69%) 675.47 642.24 - 712.81 0.2188 times
Fri 26 June 2026 672.19 (-7.8%) 736.35 625.84 - 755.52 2.2152 times
Thu 18 June 2026 729.04 (-0.12%) 750.00 672.46 - 769.47 0.8789 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.7074 times
Fri 05 June 2026 624.55 (-12.15%) 688.89 620.12 - 724.78 0.9127 times
Fri 29 May 2026 710.96 (-2.42%) 758.00 687.70 - 764.48 0.7458 times
Fri 22 May 2026 728.56 (-5.88%) 785.00 657.38 - 785.00 1.6997 times
Fri 15 May 2026 774.06 (-7.08%) 833.08 759.80 - 901.81 1.1858 times
Fri 08 May 2026 833.08 (33.65%) 612.53 588.68 - 845.00 0.9331 times
Wed 06 May 2026 623.33 (11.58%) 560.54 555.07 - 627.00 0.5024 times
Fri 01 May 2026 558.63 (-2.04%) 567.61 502.78 - 574.03 0.7106 times

weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 659.81 and 820.13

Monthly Target 1536.04
Monthly Target 2623.26
Monthly Target 3696.36333333333
Monthly Target 4783.58
Monthly Target 5856.68

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 29 June 2026 710.47 (-0.07%) 688.89 609.15 - 769.47 1.4512 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.5177 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.8942 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 0.9901 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 0.9803 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.5929 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.9119 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.8852 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.8216 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 0.9549 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.0869 times

monthly chart SitimeCorp

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 691.55
12 day DMA 708
20 day DMA 694.74
35 day DMA 724.93
50 day DMA 679.89
100 day DMA 533.47
150 day DMA 472.14
200 day DMA 426.73

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA696.34689.28697.82
12 day EMA699.46697.46702.05
20 day EMA698.45697.18699.81
35 day EMA678.97677.12677.41
50 day EMA663.38661.46661.02

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA691.55700.08711.45
12 day SMA708704.14703.14
20 day SMA694.74694.77697.63
35 day SMA724.93727.41726.07
50 day SMA679.89675.75671.72
100 day SMA533.47529.85526.64
150 day SMA472.14469.09466.41
200 day SMA426.73424.47422.33
Back to top | Use Dark Theme