Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 698.74 and 728.89
| Daily Target 1 | 674.25 |
| Daily Target 2 | 693.08 |
| Daily Target 3 | 704.4 |
| Daily Target 4 | 723.23 |
| Daily Target 5 | 734.55 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 711.91 (3.49%) | 690.00 | 685.57 - 715.72 | 0.6185 times | Thu 13 August 2026 | 687.93 (1.09%) | 673.27 | 671.11 - 709.06 | 0.7206 times | Wed 12 August 2026 | 680.52 (2.01%) | 706.12 | 678.57 - 715.49 | 0.911 times | Tue 11 August 2026 | 667.10 (-3.31%) | 698.05 | 665.89 - 699.50 | 0.8384 times | Mon 10 August 2026 | 689.96 (-4.87%) | 731.10 | 689.26 - 744.64 | 1.161 times | Fri 07 August 2026 | 725.28 (5.4%) | 713.59 | 710.00 - 762.65 | 1.5376 times | Thu 06 August 2026 | 688.09 (26.68%) | 728.91 | 622.69 - 728.98 | 1.8326 times | Wed 05 August 2026 | 543.16 (-6.84%) | 589.65 | 543.15 - 599.19 | 0.658 times | Tue 04 August 2026 | 583.06 (5.95%) | 590.57 | 575.00 - 596.37 | 0.9684 times | Mon 03 August 2026 | 550.32 (2.83%) | 519.54 | 511.31 - 559.18 | 0.7539 times | Fri 31 July 2026 | 535.20 (1.39%) | 559.24 | 534.88 - 575.00 | 0.9977 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 649.53 and 728.28
| Weekly Target 1 | 628.73 |
| Weekly Target 2 | 670.32 |
| Weekly Target 3 | 707.48 |
| Weekly Target 4 | 749.07 |
| Weekly Target 5 | 786.23 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 0.9115 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.2334 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.0356 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.1295 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 0.8068 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 0.7875 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.7547 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.9041 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.4607 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.9763 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.7858 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 611.61 and 862.95
| Monthly Target 1 | 410.62 |
| Monthly Target 2 | 561.26 |
| Monthly Target 3 | 661.95666666667 |
| Monthly Target 4 | 812.6 |
| Monthly Target 5 | 913.3 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 711.91 (33.02%) | 519.54 | 511.31 - 762.65 | 0.574 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0801 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5033 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5334 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9035 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0003 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9905 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.5991 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9214 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.8944 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8301 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 687.48 |
| 12 day DMA | 632.53 |
| 20 day DMA | 596.65 |
| 35 day DMA | 608.71 |
| 50 day DMA | 634.07 |
| 100 day DMA | 608.88 |
| 150 day DMA | 531.2 |
| 200 day DMA | 480.25 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.28 | 673.46 | 666.23 |
| 12 day EMA | 648.33 | 636.78 | 627.48 |
| 20 day EMA | 629.41 | 620.73 | 613.66 |
| 35 day EMA | 631.14 | 626.39 | 622.77 |
| 50 day EMA | 644.81 | 642.07 | 640.2 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.48 | 690.16 | 690.19 |
| 12 day SMA | 632.53 | 611.72 | 595.32 |
| 20 day SMA | 596.65 | 588.81 | 582.17 |
| 35 day SMA | 608.71 | 607.58 | 607.23 |
| 50 day SMA | 634.07 | 633.97 | 634.47 |
| 100 day SMA | 608.88 | 605.3 | 601.97 |
| 150 day SMA | 531.2 | 528.75 | 526.44 |
| 200 day SMA | 480.25 | 478.08 | 475.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.