Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 388.04 and 413.85
| Daily Target 1 | 381.92 |
| Daily Target 2 | 394.16 |
| Daily Target 3 | 407.72666666667 |
| Daily Target 4 | 419.97 |
| Daily Target 5 | 433.54 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 406.41 (-7.8%) | 418.59 | 395.48 - 421.29 | 1.3922 times | Mon 02 March 2026 | 440.80 (10.79%) | 390.06 | 390.06 - 441.49 | 1.1162 times | Fri 27 February 2026 | 397.88 (0.01%) | 391.40 | 383.04 - 399.17 | 1.2935 times | Thu 26 February 2026 | 397.86 (-4.86%) | 419.37 | 385.00 - 419.37 | 0.9803 times | Wed 25 February 2026 | 418.17 (3.31%) | 406.50 | 406.25 - 426.75 | 1.1417 times | Tue 24 February 2026 | 404.79 (2.22%) | 400.15 | 395.00 - 410.99 | 0.7874 times | Mon 23 February 2026 | 396.01 (-2.69%) | 411.35 | 388.00 - 411.35 | 0.7528 times | Fri 20 February 2026 | 406.97 (2.62%) | 395.31 | 393.52 - 418.00 | 0.8091 times | Thu 19 February 2026 | 396.57 (-3.45%) | 404.74 | 389.21 - 410.85 | 0.8626 times | Wed 18 February 2026 | 410.72 (-0.8%) | 414.55 | 403.97 - 428.35 | 0.8642 times | Tue 17 February 2026 | 414.05 (-1.47%) | 413.08 | 392.95 - 420.77 | 0.8078 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 398.24 and 449.67
| Weekly Target 1 | 361.22 |
| Weekly Target 2 | 383.82 |
| Weekly Target 3 | 412.65333333333 |
| Weekly Target 4 | 435.25 |
| Weekly Target 5 | 464.08 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 406.41 (2.14%) | 390.06 | 390.06 - 441.49 | 0.5823 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 1.1505 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.7762 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.3232 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.2926 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.4775 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.904 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6223 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.7527 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.1186 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.5293 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 398.24 and 449.67
| Monthly Target 1 | 361.22 |
| Monthly Target 2 | 383.82 |
| Monthly Target 3 | 412.65333333333 |
| Monthly Target 4 | 435.25 |
| Monthly Target 5 | 464.08 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 406.41 (2.14%) | 390.06 | 390.06 - 441.49 | 0.118 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.2196 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7377 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1345 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.1013 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0222 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.188 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3522 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.918 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2084 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.9002 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 412.22 |
| 12 day DMA | 409.21 |
| 20 day DMA | 409.91 |
| 35 day DMA | 388.24 |
| 50 day DMA | 379.3 |
| 100 day DMA | 341.94 |
| 150 day DMA | 312.13 |
| 200 day DMA | 286 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.45 | 415.47 | 402.81 |
| 12 day EMA | 409.05 | 409.53 | 403.85 |
| 20 day EMA | 403.74 | 403.46 | 399.53 |
| 35 day EMA | 394.08 | 393.35 | 390.56 |
| 50 day EMA | 381.08 | 380.05 | 377.57 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.22 | 411.9 | 402.94 |
| 12 day SMA | 409.21 | 410.36 | 408.89 |
| 20 day SMA | 409.91 | 407.16 | 403.83 |
| 35 day SMA | 388.24 | 386.48 | 383.66 |
| 50 day SMA | 379.3 | 378.35 | 376.65 |
| 100 day SMA | 341.94 | 341.01 | 339.62 |
| 150 day SMA | 312.13 | 310.71 | 309.07 |
| 200 day SMA | 286 | 284.98 | 283.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.