Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 201.09 and 211.31
| Daily Target 1 | 193.62 |
| Daily Target 2 | 198.34 |
| Daily Target 3 | 203.84 |
| Daily Target 4 | 208.56 |
| Daily Target 5 | 214.06 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 203.06 (1.75%) | 199.34 | 199.12 - 209.34 | 0.7027 times |
| Fri 08 August 2025 | 199.57 (0.39%) | 198.05 | 195.75 - 202.15 | 0.9811 times |
| Thu 07 August 2025 | 198.80 (-5.65%) | 215.99 | 192.00 - 216.38 | 2.4103 times |
| Wed 06 August 2025 | 210.70 (6.56%) | 193.41 | 187.56 - 211.37 | 1.9132 times |
| Tue 05 August 2025 | 197.73 (2.4%) | 201.26 | 193.72 - 204.71 | 0.4944 times |
| Fri 01 August 2025 | 193.09 (-4.81%) | 191.68 | 186.49 - 199.31 | 0.8736 times |
| Thu 31 July 2025 | 202.85 (3.82%) | 194.42 | 194.42 - 204.51 | 1.1308 times |
| Wed 30 July 2025 | 195.38 (0.99%) | 195.73 | 192.19 - 200.92 | 0.4532 times |
| Tue 29 July 2025 | 193.47 (-0.66%) | 198.86 | 192.40 - 202.60 | 0.5147 times |
| Mon 28 July 2025 | 194.76 (2.42%) | 198.10 | 192.62 - 198.16 | 0.5259 times |
| Fri 25 July 2025 | 190.16 (-1.79%) | 194.01 | 189.00 - 194.17 | 0.5517 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 201.09 and 211.31
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 198.34 |
| Weekly Target 3 | 203.84 |
| Weekly Target 4 | 208.56 |
| Weekly Target 5 | 214.06 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 203.06 (1.75%) | 199.34 | 199.12 - 209.34 | 0.1941 times |
| Fri 08 August 2025 | 199.57 (3.36%) | 201.26 | 187.56 - 216.38 | 1.6019 times |
| Fri 01 August 2025 | 193.09 (1.54%) | 198.10 | 186.49 - 204.51 | 0.9663 times |
| Fri 25 July 2025 | 190.16 (-11.72%) | 217.41 | 189.00 - 222.37 | 0.8834 times |
| Fri 18 July 2025 | 215.40 (4.36%) | 205.80 | 198.96 - 216.04 | 0.6648 times |
| Fri 11 July 2025 | 206.40 (-3.03%) | 208.64 | 201.88 - 213.00 | 0.685 times |
| Thu 03 July 2025 | 212.84 (-0.04%) | 213.98 | 201.99 - 214.94 | 1.1266 times |
| Fri 27 June 2025 | 212.93 (-6.73%) | 226.36 | 199.29 - 243.35 | 2.5662 times |
| Fri 20 June 2025 | 228.30 (8.57%) | 217.00 | 217.00 - 230.71 | 0.4626 times |
| Fri 13 June 2025 | 210.27 (2.15%) | 209.00 | 204.00 - 227.71 | 0.849 times |
| Fri 06 June 2025 | 205.84 (4.98%) | 195.92 | 195.37 - 209.84 | 0.5261 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 194.78 and 224.67
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 201.97666666667 |
| Monthly Target 4 | 217.46 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 203.06 (0.1%) | 191.68 | 186.49 - 216.38 | 0.6095 times |
| Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 1.0963 times |
| Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.4432 times |
| Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 1.0751 times |
| Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 1.0606 times |
| Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.339 times |
| Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.1975 times |
| Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.7685 times |
| Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.7208 times |
| Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.6895 times |
| Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.5967 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 197.77 |
| 20 day DMA | 201.01 |
| 35 day DMA | 206.49 |
| 50 day DMA | 206.99 |
| 100 day DMA | 184.39 |
| 150 day DMA | 188.26 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 200.21 | 200.53 |
| 12 day EMA | 200.55 | 200.09 | 200.19 |
| 20 day EMA | 201.55 | 201.39 | 201.58 |
| 35 day EMA | 203.36 | 203.38 | 203.6 |
| 50 day EMA | 206.08 | 206.2 | 206.47 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 199.98 | 200.63 |
| 12 day SMA | 197.77 | 197.33 | 197.2 |
| 20 day SMA | 201.01 | 201.17 | 201.67 |
| 35 day SMA | 206.49 | 207.2 | 207.8 |
| 50 day SMA | 206.99 | 206.93 | 206.89 |
| 100 day SMA | 184.39 | 184.07 | 183.74 |
| 150 day SMA | 188.26 | 188.47 | 188.63 |
| 200 day SMA | 193.1 | 193.01 | 192.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.