ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.77 and 0.93

Daily Target 10.73
Daily Target 20.8
Daily Target 30.89
Daily Target 40.96
Daily Target 51.05

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 17 April 2025 0.87 (-11.22%) 0.88 0.82 - 0.98 1.8271 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0.7627 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0 times
Wed 16 April 2025 0.98 (6.52%) 0.92 0.87 - 0.98 0 times
Tue 15 April 2025 0.92 (15%) 0.80 0.80 - 0.92 0.7916 times
Mon 14 April 2025 0.80 (14.29%) 0.71 0.68 - 0.85 1.2253 times
Fri 11 April 2025 0.70 (-13.58%) 0.75 0.64 - 0.88 4.0226 times
Thu 10 April 2025 0.81 (-4.71%) 0.81 0.81 - 0.84 1.3707 times
Wed 09 April 2025 0.85 (0%) 0.91 0.83 - 0.91 0.313 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.77 and 0.93

Weekly Target 10.73
Weekly Target 20.8
Weekly Target 30.89
Weekly Target 40.96
Weekly Target 51.05

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 17 April 2025 0.87 (-11.22%) 0.92 0.82 - 0.98 0.9691 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0.4046 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0 times
Wed 16 April 2025 0.98 (40%) 0.71 0.68 - 0.98 1.0698 times
Fri 11 April 2025 0.70 (-19.54%) 0.85 0.64 - 0.92 3.238 times
Fri 04 April 2025 0.87 (-1.14%) 0.87 0.85 - 0.96 0.7496 times
Fri 28 March 2025 0.88 (-4.35%) 0.94 0.88 - 0.96 0.3226 times
Fri 21 March 2025 0.92 (-8%) 0.95 0.90 - 1.05 2.078 times
Fri 14 March 2025 1.00 (17.65%) 0.84 0.83 - 1.00 1.1683 times
Fri 07 March 2025 0.85 (-4.49%) 0.86 0.83 - 0.89 0.4741 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.59 and 0.93

Monthly Target 10.49
Monthly Target 20.68
Monthly Target 30.83
Monthly Target 41.02
Monthly Target 51.17

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 17 April 2025 0.87 (-6.45%) 0.89 0.64 - 0.98 0.9706 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.6475 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.9936 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.8789 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 2.4549 times
Tue 26 November 2024 0.92 (8.24%) 0.82 0.76 - 1.05 1.3769 times
Thu 31 October 2024 0.85 (-10.53%) 0.95 0.82 - 1.03 0.5554 times
Mon 30 September 2024 0.95 (-3.06%) 0.98 0.80 - 1.04 0.4531 times
Fri 30 August 2024 0.98 (5.38%) 0.96 0.87 - 1.13 0.7411 times
Wed 31 July 2024 0.93 (-2.11%) 0.95 0.79 - 1.04 0.9281 times
Fri 28 June 2024 0.95 (-9.52%) 0.99 0.84 - 1.12 0.7276 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.94

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.960.95
12 day EMA0.910.920.91
20 day EMA0.920.920.91
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.980.97
12 day SMA0.890.890.88
20 day SMA0.90.90.9
35 day SMA0.90.90.9
50 day SMA0.910.910.91
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.940.940.94
Back to top | Use Dark Theme