ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.17 and 1.31

Daily Target 11.14
Daily Target 21.2
Daily Target 31.28
Daily Target 41.34
Daily Target 51.42

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 02 March 2026 1.26 (-4.55%) 1.32 1.22 - 1.36 0.3401 times
Fri 27 February 2026 1.32 (-8.33%) 1.36 1.31 - 1.47 1.8889 times
Thu 26 February 2026 1.44 (7.46%) 1.34 1.34 - 1.48 1.3496 times
Wed 25 February 2026 1.34 (3.08%) 1.31 1.25 - 1.38 0.5207 times
Tue 24 February 2026 1.30 (11.11%) 1.13 1.05 - 1.35 3.8603 times
Mon 23 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.27 0.2205 times
Fri 20 February 2026 1.20 (-0.83%) 1.21 1.18 - 1.23 0.3905 times
Thu 19 February 2026 1.21 (-0.82%) 1.22 1.18 - 1.22 0.085 times
Wed 18 February 2026 1.22 (-3.17%) 1.27 1.17 - 1.27 0.457 times
Tue 17 February 2026 1.26 (5.88%) 1.14 1.13 - 1.27 0.8874 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.7625 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.17 and 1.31

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.28
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 02 March 2026 1.26 (-4.55%) 1.32 1.22 - 1.36 0.0372 times
Fri 27 February 2026 1.32 (10%) 1.20 1.05 - 1.48 0.8577 times
Fri 20 February 2026 1.20 (0.84%) 1.14 1.13 - 1.27 0.1991 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.0834 times
Fri 13 February 2026 1.19 (-3.25%) 1.21 1.15 - 1.35 0.5095 times
Fri 06 February 2026 1.23 (-15.17%) 1.39 1.10 - 1.52 1.8976 times
Fri 30 January 2026 1.45 (21.85%) 1.19 1.05 - 1.58 2.1733 times
Fri 23 January 2026 1.19 (32.22%) 0.87 0.84 - 1.22 2.9294 times
Fri 16 January 2026 0.90 (12.5%) 0.77 0.69 - 0.91 0.5281 times
Fri 09 January 2026 0.80 (12.68%) 0.68 0.68 - 0.84 0.7847 times
Fri 02 January 2026 0.71 (2.9%) 0.71 0.65 - 0.75 0.4147 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 1.17 and 1.31

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.28
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 02 March 2026 1.26 (-4.55%) 1.32 1.22 - 1.36 0.0134 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.2814 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.3344 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7787 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8998 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.2509 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.5509 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.6641 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.6192 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.6072 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.0618 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.2
50 day DMA 1.05
100 day DMA 0.81
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.33
12 day EMA1.291.291.28
20 day EMA1.251.251.24
35 day EMA1.151.141.13
50 day EMA1.041.031.02

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.29
12 day SMA1.261.251.25
20 day SMA1.271.281.28
35 day SMA1.21.191.17
50 day SMA1.051.041.02
100 day SMA0.810.80.8
150 day SMA0.780.780.77
200 day SMA0.810.810.81
Back to top | Use Dark Theme