ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.86 and 0.91

Daily Target 10.82
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.9
Daily Target 50.92

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 04 April 2025 0.87 (-1.14%) 0.86 0.85 - 0.90 1.4493 times
Thu 03 April 2025 0.88 (-6.38%) 0.96 0.88 - 0.96 0.2899 times
Wed 02 April 2025 0.94 (-1.05%) 0.91 0.88 - 0.95 1.3768 times
Tue 01 April 2025 0.95 (2.15%) 0.89 0.89 - 0.96 0.9662 times
Mon 31 March 2025 0.93 (5.68%) 0.87 0.87 - 0.96 1.0064 times
Fri 28 March 2025 0.88 (-4.35%) 0.95 0.88 - 0.96 1.3607 times
Wed 26 March 2025 0.92 (-1.08%) 0.92 0.92 - 0.93 0.1449 times
Mon 24 March 2025 0.93 (1.09%) 0.94 0.92 - 0.94 0.6844 times
Fri 21 March 2025 0.92 (-2.13%) 0.96 0.92 - 0.99 0.5475 times
Thu 20 March 2025 0.94 (-10.48%) 1.01 0.93 - 1.02 2.1739 times
Wed 19 March 2025 1.05 (5%) 0.99 0.93 - 1.05 6.3124 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.82 and 0.93

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.89333333333333
Weekly Target 40.94
Weekly Target 51

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 04 April 2025 0.87 (-1.14%) 0.87 0.85 - 0.96 0.617 times
Fri 28 March 2025 0.88 (-4.35%) 0.94 0.88 - 0.96 0.2655 times
Fri 21 March 2025 0.92 (-8%) 0.95 0.90 - 1.05 1.7103 times
Fri 14 March 2025 1.00 (17.65%) 0.84 0.83 - 1.00 0.9616 times
Fri 07 March 2025 0.85 (-4.49%) 0.86 0.83 - 0.89 0.3902 times
Fri 28 February 2025 0.89 (-1.11%) 0.87 0.85 - 0.99 2.2472 times
Fri 21 February 2025 0.90 (0%) 0.90 0.85 - 0.93 0.5779 times
Fri 14 February 2025 0.90 (-7.22%) 0.93 0.90 - 1.06 1.6478 times
Fri 07 February 2025 0.97 (18.29%) 0.83 0.83 - 1.00 0.821 times
Fri 31 January 2025 0.82 (-4.65%) 0.86 0.82 - 0.90 0.7614 times
Fri 24 January 2025 0.86 (1.18%) 0.89 0.83 - 0.91 0.5564 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.81 and 0.92

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.89333333333333
Monthly Target 40.94
Monthly Target 51

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 04 April 2025 0.87 (-6.45%) 0.89 0.85 - 0.96 0.1018 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.7098 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 1.0892 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.9635 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 2.6911 times
Tue 26 November 2024 0.92 (8.24%) 0.82 0.76 - 1.05 1.5094 times
Thu 31 October 2024 0.85 (-10.53%) 0.95 0.82 - 1.03 0.6088 times
Mon 30 September 2024 0.95 (-3.06%) 0.98 0.80 - 1.04 0.4967 times
Fri 30 August 2024 0.98 (5.38%) 0.96 0.87 - 1.13 0.8124 times
Wed 31 July 2024 0.93 (-2.11%) 0.95 0.79 - 1.04 1.0174 times
Fri 28 June 2024 0.95 (-9.52%) 0.99 0.84 - 1.12 0.7976 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.94

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.93
12 day EMA0.910.920.93
20 day EMA0.920.930.93
35 day EMA0.930.930.93
50 day EMA0.90.90.9

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.930.940.95
20 day SMA0.920.920.92
35 day SMA0.910.910.92
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.940.940.95
Back to top | Use Dark Theme