ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.91 and 0.99

Daily Target 10.84
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.98
Daily Target 51

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 14 August 2026 0.95 (3.26%) 0.87 0.87 - 0.95 0.9771 times
Thu 13 August 2026 0.92 (5.75%) 0.87 0.84 - 0.92 0.7035 times
Wed 12 August 2026 0.87 (6.1%) 0.82 0.78 - 0.88 2.574 times
Tue 11 August 2026 0.82 (0%) 0.82 0.82 - 0.87 0.1452 times
Mon 10 August 2026 0.82 (-8.89%) 0.89 0.80 - 0.89 0.9436 times
Fri 07 August 2026 0.90 (-1.1%) 1.02 0.90 - 1.02 0.2178 times
Thu 06 August 2026 0.91 (-8.08%) 0.88 0.88 - 1.02 0.5472 times
Wed 05 August 2026 0.99 (-1%) 1.02 0.93 - 1.04 1.4964 times
Tue 04 August 2026 1.00 (-1.96%) 1.04 0.93 - 1.04 1.4629 times
Mon 03 August 2026 1.02 (-0.97%) 0.99 0.99 - 1.07 0.9324 times
Fri 31 July 2026 1.03 (3%) 0.99 0.80 - 1.04 0.7817 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.87 and 1.04

Weekly Target 10.72
Weekly Target 20.84
Weekly Target 30.89333333333333
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.4919 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.4286 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 1.1096 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.0848 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.6507 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.1943 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 1.3741 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 1.1826 times
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 3.4324 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 1.051 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 3.1192 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.72 and 1.01

Monthly Target 10.64
Monthly Target 20.8
Monthly Target 30.93333333333333
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 14 August 2026 0.95 (-7.77%) 0.99 0.78 - 1.07 0.1635 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7431 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.7085 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1987 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9583 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6237 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.1144 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.0301 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6772 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7825 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.0879 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.94
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 1.05
150 day DMA 1.12
200 day DMA 0.99

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.87
12 day EMA0.910.90.9
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.940.940.94

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.86
12 day SMA0.940.940.94
20 day SMA0.890.880.87
35 day SMA0.90.90.9
50 day SMA0.910.920.92
100 day SMA1.051.061.06
150 day SMA1.121.111.11
200 day SMA0.990.990.99
Back to top | Use Dark Theme