ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.11 and 1.15

Daily Target 11.08
Daily Target 21.09
Daily Target 31.1166666666667
Daily Target 41.13
Daily Target 51.16

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 01 May 2026 1.11 (0.91%) 1.10 1.10 - 1.14 0.1289 times
Thu 30 April 2026 1.10 (0%) 1.10 1.10 - 1.13 0.0391 times
Wed 29 April 2026 1.10 (0%) 1.11 1.10 - 1.13 0.0265 times
Tue 28 April 2026 1.10 (0%) 1.10 1.05 - 1.14 0.2842 times
Mon 27 April 2026 1.10 (0%) 1.07 1.06 - 1.13 0.3774 times
Fri 24 April 2026 1.10 (-0.9%) 1.20 1.06 - 1.20 0.3302 times
Thu 23 April 2026 1.11 (-11.2%) 1.28 1.11 - 1.29 0.3912 times
Wed 22 April 2026 1.25 (7.76%) 1.15 1.02 - 1.25 2.0605 times
Tue 21 April 2026 1.16 (3.57%) 1.13 1.11 - 1.55 5.6696 times
Mon 20 April 2026 1.12 (-5.08%) 1.21 1.12 - 1.26 0.6926 times
Fri 17 April 2026 1.18 (-7.81%) 1.16 1.16 - 1.27 0.4959 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.08 and 1.17

Weekly Target 11.01
Weekly Target 21.06
Weekly Target 31.1
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 01 May 2026 1.11 (0.91%) 1.07 1.05 - 1.14 0.3649 times
Fri 24 April 2026 1.10 (-6.78%) 1.21 1.02 - 1.55 3.8983 times
Fri 17 April 2026 1.18 (-8.53%) 1.38 1.16 - 1.39 0.4493 times
Fri 10 April 2026 1.29 (-3.01%) 1.33 1.21 - 1.45 0.4493 times
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.0971 times
Fri 27 March 2026 1.34 (-4.29%) 1.37 1.18 - 1.55 0.9966 times
Fri 20 March 2026 1.40 (1.45%) 1.39 1.29 - 1.64 1.2112 times
Fri 13 March 2026 1.38 (18.97%) 1.15 1.12 - 1.38 0.8073 times
Fri 06 March 2026 1.16 (-12.12%) 1.32 1.13 - 1.36 0.2786 times
Fri 27 February 2026 1.32 (10%) 1.20 1.05 - 1.48 1.4474 times
Fri 20 February 2026 1.20 (0.84%) 1.14 1.13 - 1.27 0.336 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 1.11 and 1.15

Monthly Target 11.08
Monthly Target 21.09
Monthly Target 31.1166666666667
Monthly Target 41.13
Monthly Target 51.16

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 01 May 2026 1.11 (0.91%) 1.10 1.10 - 1.14 0.0111 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 1.0404 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6771 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.2099 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.2041 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7352 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8496 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.1811 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.4644 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.627 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.5846 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.14
20 day DMA 1.19
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.1
150 day DMA 0.92
200 day DMA 0.88

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.141.151.16
20 day EMA1.191.21.21
35 day EMA1.191.21.21
50 day EMA1.231.231.24

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.141.161.17
20 day SMA1.191.211.21
35 day SMA1.271.271.28
50 day SMA1.261.261.27
100 day SMA1.11.091.09
150 day SMA0.920.920.92
200 day SMA0.880.880.88
Back to top | Use Dark Theme