ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.93 and 1.03

Daily Target 10.86
Daily Target 20.9
Daily Target 30.96
Daily Target 41
Daily Target 51.06

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 26 June 2026 0.94 (0%) 0.92 0.92 - 1.02 0.094 times
Thu 25 June 2026 0.94 (0%) 0.93 0.93 - 1.02 0.1344 times
Wed 24 June 2026 0.94 (4.44%) 0.97 0.92 - 1.03 0.4568 times
Tue 23 June 2026 0.90 (7.14%) 0.87 0.80 - 0.95 0.2633 times
Mon 22 June 2026 0.84 (3.7%) 0.78 0.78 - 1.17 5.8012 times
Thu 18 June 2026 0.81 (-3.57%) 0.87 0.81 - 0.96 0.378 times
Wed 17 June 2026 0.84 (2.44%) 0.97 0.83 - 0.98 0.7348 times
Tue 16 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.92 0.3406 times
Mon 15 June 2026 0.87 (-6.45%) 0.90 0.85 - 0.94 0.6135 times
Fri 12 June 2026 0.93 (-11.43%) 1.05 0.90 - 1.08 1.1835 times
Thu 11 June 2026 1.05 (0%) 1.09 1.02 - 1.14 0.8419 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.86 and 1.25

Weekly Target 10.57
Weekly Target 20.76
Weekly Target 30.96333333333333
Weekly Target 41.15
Weekly Target 51.35

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 2.1089 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.6458 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 1.9165 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 0.9837 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 1.091 times
Fri 22 May 2026 1.27 (10.43%) 1.15 1.00 - 1.33 1.8565 times
Fri 15 May 2026 1.15 (4.55%) 1.10 1.02 - 1.30 1.0152 times
Fri 08 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.0584 times
Wed 06 May 2026 1.11 (0%) 1.12 1.09 - 1.14 0.0891 times
Fri 01 May 2026 1.11 (0.91%) 1.07 1.05 - 1.14 0.2349 times
Fri 24 April 2026 1.10 (-6.78%) 1.21 1.02 - 1.55 2.5098 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.62 and 1.11

Monthly Target 10.51
Monthly Target 20.72
Monthly Target 30.99666666666667
Monthly Target 41.21
Monthly Target 51.49

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 26 June 2026 0.94 (-20.34%) 1.18 0.78 - 1.27 1.4272 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.0463 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.8364 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.5444 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 0.9727 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.772 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.5911 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.683 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 0.9496 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.1773 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.5041 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 1
35 day DMA 1.07
50 day DMA 1.09
100 day DMA 1.19
150 day DMA 1.06
200 day DMA 0.94

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.89
12 day EMA0.930.930.93
20 day EMA0.990.990.99
35 day EMA1.021.021.03
50 day EMA1.071.081.09

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.910.920.94
20 day SMA11.011.03
35 day SMA1.071.081.08
50 day SMA1.091.091.1
100 day SMA1.191.191.2
150 day SMA1.061.061.06
200 day SMA0.940.940.94
Back to top | Use Dark Theme