ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Wed 20 August 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0863 times
Tue 19 August 2025 0.75 (0%) 0.75 0.75 - 0.75 0.1349 times
Mon 18 August 2025 0.75 (-1.32%) 0.76 0.75 - 0.77 0.68 times
Fri 15 August 2025 0.76 (-2.56%) 0.74 0.74 - 0.78 0.286 times
Thu 14 August 2025 0.78 (0%) 0.72 0.72 - 0.78 0.4803 times
Wed 13 August 2025 0.78 (-1.27%) 0.79 0.73 - 0.79 1.8349 times
Tue 12 August 2025 0.79 (-4.82%) 0.80 0.79 - 0.80 0.1187 times
Mon 11 August 2025 0.83 (0%) 0.81 0.81 - 0.83 0.6422 times
Fri 08 August 2025 0.83 (2.47%) 0.80 0.77 - 0.83 5.6827 times
Thu 07 August 2025 0.81 (-1.22%) 0.81 0.81 - 0.81 0.054 times
Wed 06 August 2025 0.82 (2.5%) 0.79 0.79 - 0.82 1.333 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.74 and 0.76

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.75666666666667
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Wed 20 August 2025 0.75 (-1.32%) 0.76 0.75 - 0.77 0.1406 times
Fri 15 August 2025 0.76 (-8.43%) 0.81 0.72 - 0.83 0.5243 times
Fri 08 August 2025 0.83 (5.06%) 0.83 0.75 - 0.85 1.4148 times
Fri 01 August 2025 0.79 (-9.2%) 0.87 0.78 - 0.89 0.7709 times
Fri 25 July 2025 0.87 (-3.33%) 0.89 0.78 - 0.95 1.2944 times
Fri 18 July 2025 0.90 (3.45%) 0.86 0.83 - 0.93 0.8295 times
Fri 11 July 2025 0.87 (2.35%) 0.81 0.80 - 0.98 1.6 times
Thu 03 July 2025 0.85 (6.25%) 0.81 0.77 - 0.92 0.792 times
Fri 27 June 2025 0.80 (-12.09%) 0.91 0.71 - 0.91 2.1664 times
Fri 20 June 2025 0.91 (4.6%) 0.91 0.84 - 0.92 0.4671 times
Fri 13 June 2025 0.87 (-8.42%) 0.93 0.85 - 0.95 0.8374 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.67 and 0.8

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.77333333333333
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Wed 20 August 2025 0.75 (-10.71%) 0.80 0.72 - 0.85 0.4074 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.8981 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.8807 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.54 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 0.9946 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.5381 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.8258 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.7305 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 2.0404 times
Tue 26 November 2024 0.92 (8.24%) 0.82 0.76 - 1.05 1.1444 times
Thu 31 October 2024 0.85 (-10.53%) 0.95 0.82 - 1.03 0.4616 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.89
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.780.780.79
20 day EMA0.80.80.81
35 day EMA0.830.830.84
50 day EMA0.870.870.87

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.790.790.8
20 day SMA0.810.820.83
35 day SMA0.840.840.84
50 day SMA0.850.860.86
100 day SMA0.890.890.89
150 day SMA0.890.890.9
200 day SMA0.910.910.91
Back to top | Use Dark Theme