login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.63 and 0.67

Daily Target 1	0.62
Daily Target 2	0.64
Daily Target 3	0.66333333333333
Daily Target 4	0.68
Daily Target 5	0.7

Daily price and volume Scienjoy Holding

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.65 (-4.41%)	0.66	0.65 - 0.69	0.1017 times
Tue 23 December 2025	0.68 (11.48%)	0.63	0.61 - 0.69	2.3752 times
Mon 22 December 2025	0.61 (0%)	0.63	0.61 - 0.68	1.6191 times
Fri 19 December 2025	0.61 (-1.61%)	0.63	0.58 - 0.65	0.6648 times
Thu 18 December 2025	0.62 (5.08%)	0.59	0.55 - 0.66	1.1576 times
Wed 17 December 2025	0.59 (7.27%)	0.56	0.56 - 0.63	0.8904 times
Tue 16 December 2025	0.55 (-3.51%)	0.56	0.55 - 0.57	0.3598 times
Mon 15 December 2025	0.57 (-1.72%)	0.58	0.52 - 0.58	0.7848 times
Fri 12 December 2025	0.58 (-1.69%)	0.60	0.55 - 0.62	1.5409 times
Thu 11 December 2025	0.59 (11.32%)	0.57	0.55 - 0.60	0.5058 times
Wed 10 December 2025	0.53 (-3.64%)	0.54	0.53 - 0.54	0.1512 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.63 and 0.71

Weekly Target 1	0.57
Weekly Target 2	0.61
Weekly Target 3	0.65
Weekly Target 4	0.69
Weekly Target 5	0.73

Weekly price and volumes for Scienjoy Holding

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.65 (6.56%)	0.63	0.61 - 0.69	1.0603 times
Fri 19 December 2025	0.61 (5.17%)	0.58	0.52 - 0.66	0.9985 times
Fri 12 December 2025	0.58 (3.57%)	0.56	0.50 - 0.62	0.8578 times
Fri 05 December 2025	0.56 (-17.65%)	0.72	0.50 - 0.72	0.8153 times
Fri 28 November 2025	0.68 (-4.23%)	0.65	0.65 - 0.75	0.6999 times
Fri 21 November 2025	0.71 (4.41%)	0.66	0.63 - 0.73	1.2526 times
Fri 14 November 2025	0.68 (44.68%)	0.50	0.45 - 0.70	3.4662 times
Fri 07 November 2025	0.47 (-7.84%)	0.51	0.47 - 0.53	0.3654 times
Fri 31 October 2025	0.51 (0%)	0.54	0.51 - 0.54	0.0844 times
Fri 31 October 2025	0.51 (-1.92%)	0.53	0.51 - 0.54	0.3996 times
Fri 24 October 2025	0.52 (0%)	0.52	0.49 - 0.54	0.4328 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.47 and 0.69

Monthly Target 1	0.4
Monthly Target 2	0.53
Monthly Target 3	0.62333333333333
Monthly Target 4	0.75
Monthly Target 5	0.84

Monthly price and volumes Scienjoy Holding

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.65 (-4.41%)	0.72	0.50 - 0.72	0.7002 times
Fri 28 November 2025	0.68 (33.33%)	0.51	0.45 - 0.75	1.0852 times
Fri 31 October 2025	0.51 (-21.54%)	0.65	0.49 - 0.68	1.5087 times
Tue 30 September 2025	0.65 (1.56%)	0.65	0.52 - 0.77	1.8706 times
Fri 29 August 2025	0.64 (-23.81%)	0.80	0.58 - 0.85	0.8009 times
Thu 31 July 2025	0.84 (3.7%)	0.82	0.77 - 0.98	0.7468 times
Mon 30 June 2025	0.81 (-18.18%)	0.99	0.71 - 1.01	0.7323 times
Fri 30 May 2025	0.99 (5.32%)	0.93	0.85 - 1.05	1.2806 times
Wed 30 April 2025	0.94 (1.08%)	0.89	0.64 - 1.01	0.8271 times
Mon 31 March 2025	0.93 (4.49%)	0.86	0.83 - 1.05	0.4475 times
Fri 28 February 2025	0.89 (8.54%)	0.83	0.83 - 1.06	0.6867 times

monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.59
20 day DMA	0.6
35 day DMA	0.61
50 day DMA	0.58
100 day DMA	0.63
150 day DMA	0.72
200 day DMA	0.77

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.63	0.6
12 day EMA	0.61	0.6	0.59
20 day EMA	0.6	0.6	0.59
35 day EMA	0.59	0.59	0.58
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Scienjoy Holding SJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.62	0.6
12 day SMA	0.59	0.59	0.58
20 day SMA	0.6	0.6	0.61
35 day SMA	0.61	0.6	0.6
50 day SMA	0.58	0.58	0.57
100 day SMA	0.63	0.63	0.64
150 day SMA	0.72	0.72	0.72
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme