ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.78 and 0.88

Daily Target 10.7
Daily Target 20.76
Daily Target 30.79666666666667
Daily Target 40.86
Daily Target 50.9

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Wed 24 April 2024 0.83 (3.75%) 0.80 0.73 - 0.83 0.3664 times
Tue 23 April 2024 0.80 (-4.76%) 0.82 0.72 - 0.89 1.6869 times
Mon 22 April 2024 0.84 (1.2%) 0.86 0.81 - 0.86 0.8593 times
Fri 19 April 2024 0.83 (-13.54%) 0.96 0.73 - 0.96 3.2525 times
Thu 18 April 2024 0.96 (-6.8%) 1.03 0.95 - 1.03 1.2493 times
Wed 17 April 2024 1.03 (-2.83%) 1.04 1.01 - 1.05 0.4692 times
Tue 16 April 2024 1.06 (4.95%) 0.98 0.95 - 1.06 0.3532 times
Mon 15 April 2024 1.01 (-3.81%) 1.02 0.97 - 1.05 0.5904 times
Fri 12 April 2024 1.05 (-3.67%) 1.07 1.05 - 1.07 0.0264 times
Thu 11 April 2024 1.09 (2.83%) 1.07 1.01 - 1.10 1.1465 times
Wed 10 April 2024 1.06 (0%) 1.06 0.99 - 1.10 0.5298 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.69 and 0.86

Weekly Target 10.64
Weekly Target 20.74
Weekly Target 30.81333333333333
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Wed 24 April 2024 0.83 (0%) 0.86 0.72 - 0.89 0.3335 times
Fri 19 April 2024 0.83 (-20.95%) 1.02 0.73 - 1.06 0.6773 times
Fri 12 April 2024 1.05 (3.96%) 1.01 0.99 - 1.15 0.2692 times
Fri 05 April 2024 1.01 (-3.81%) 1.05 0.97 - 1.15 0.5653 times
Thu 28 March 2024 1.05 (0%) 1.05 1.02 - 1.10 0.2119 times
Fri 22 March 2024 1.05 (6.06%) 0.99 0.95 - 1.06 0.6426 times
Fri 15 March 2024 0.99 (3.13%) 0.97 0.88 - 1.09 2.0109 times
Fri 08 March 2024 0.96 (15.66%) 0.85 0.75 - 0.98 2.4298 times
Fri 01 March 2024 0.83 (1.22%) 0.80 0.80 - 0.89 1.1564 times
Fri 23 February 2024 0.82 (-2.38%) 0.84 0.77 - 0.85 1.703 times
Fri 16 February 2024 0.84 (-4.55%) 0.89 0.73 - 0.90 3.6637 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.56 and 0.99

Monthly Target 10.47
Monthly Target 20.65
Monthly Target 30.9
Monthly Target 41.08
Monthly Target 51.33

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Wed 24 April 2024 0.83 (-20.95%) 1.05 0.72 - 1.15 0.1958 times
Thu 28 March 2024 1.05 (26.51%) 0.83 0.75 - 1.10 0.5693 times
Thu 29 February 2024 0.83 (-75.52%) 3.30 0.66 - 3.43 3.9956 times
Wed 31 January 2024 3.39 (-2.59%) 3.50 2.60 - 3.59 0.9516 times
Fri 29 December 2023 3.48 (28.89%) 2.73 2.56 - 3.48 0.1797 times
Thu 30 November 2023 2.70 (-0.74%) 2.78 2.50 - 2.86 0.2412 times
Tue 31 October 2023 2.72 (-2.86%) 2.74 2.67 - 3.24 0.3602 times
Fri 29 September 2023 2.80 (-11.39%) 3.00 1.86 - 4.77 3.3527 times
Thu 31 August 2023 3.16 (2.27%) 3.14 2.78 - 3.63 0.0818 times
Mon 31 July 2023 3.09 (12.77%) 2.64 2.57 - 3.39 0.072 times
Fri 30 June 2023 2.74 (-33.33%) 4.08 2.65 - 4.32 0.2987 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.97
20 day DMA 1
35 day DMA 1.01
50 day DMA 0.95
100 day DMA 1.83
150 day DMA 2.17
200 day DMA 2.39

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.91
12 day EMA0.930.950.98
20 day EMA0.950.960.98
35 day EMA0.950.960.97
50 day EMA0.940.940.95

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.890.94
12 day SMA0.970.991.01
20 day SMA11.011.02
35 day SMA1.011.011.01
50 day SMA0.950.950.96
100 day SMA1.831.851.87
150 day SMA2.172.192.2
200 day SMA2.392.42.41
Back to top | Use Dark Theme