Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.01 and 48.36
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.64 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.20 (-0.37%) | 48.37 | 48.16 - 48.51 | 0.8355 times |
| Thu 03 April 2025 | 48.38 (0.31%) | 48.42 | 48.37 - 48.48 | 1.1949 times |
| Wed 02 April 2025 | 48.23 (0.04%) | 48.26 | 48.16 - 48.26 | 1.2857 times |
| Tue 01 April 2025 | 48.21 (-0.25%) | 48.22 | 48.20 - 48.26 | 0.4429 times |
| Mon 31 March 2025 | 48.33 (0.04%) | 48.32 | 48.25 - 48.37 | 0.3631 times |
| Fri 28 March 2025 | 48.31 (0.33%) | 48.26 | 48.23 - 48.32 | 0.4257 times |
| Wed 26 March 2025 | 48.15 (0%) | 48.19 | 48.13 - 48.20 | 0.5325 times |
| Mon 24 March 2025 | 48.15 (-0.23%) | 48.21 | 48.14 - 48.23 | 3.8241 times |
| Fri 21 March 2025 | 48.26 (0%) | 48.31 | 48.22 - 48.33 | 0.5153 times |
| Thu 20 March 2025 | 48.26 (0%) | 48.41 | 48.26 - 48.41 | 0.5803 times |
| Wed 19 March 2025 | 48.26 (0.33%) | 48.11 | 48.07 - 48.29 | 0.5766 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.01 and 48.36
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.20 (-0.23%) | 48.32 | 48.16 - 48.51 | 1.0833 times |
| Fri 28 March 2025 | 48.31 (0.1%) | 48.21 | 48.13 - 48.32 | 1.2568 times |
| Fri 21 March 2025 | 48.26 (0.52%) | 48.09 | 48.03 - 48.41 | 0.7861 times |
| Fri 14 March 2025 | 48.01 (-0.21%) | 48.26 | 47.90 - 48.28 | 0.7067 times |
| Fri 07 March 2025 | 48.11 (-0.72%) | 48.25 | 48.08 - 48.42 | 1.3243 times |
| Fri 28 February 2025 | 48.46 (0.71%) | 48.11 | 48.08 - 48.47 | 0.9157 times |
| Fri 21 February 2025 | 48.12 (0.23%) | 47.98 | 47.88 - 48.15 | 1.7098 times |
| Fri 14 February 2025 | 48.01 (0.27%) | 47.94 | 47.67 - 48.04 | 0.9105 times |
| Fri 07 February 2025 | 47.88 (-0.31%) | 47.81 | 47.75 - 48.08 | 0.7948 times |
| Fri 31 January 2025 | 48.03 (0.4%) | 47.98 | 47.89 - 48.12 | 0.512 times |
| Fri 24 January 2025 | 47.84 (0.17%) | 47.87 | 47.67 - 47.87 | 1.0227 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.01 and 48.36
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.20 (-0.27%) | 48.22 | 48.16 - 48.51 | 0.3229 times |
| Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.3627 times |
| Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.4155 times |
| Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.3447 times |
| Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.8617 times |
| Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.8719 times |
| Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 1.0746 times |
| Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.2642 times |
| Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.9741 times |
| Wed 31 July 2024 | 48.22 (1.58%) | 47.19 | 47.16 - 48.23 | 0.5078 times |
| Fri 28 June 2024 | 47.47 (0.08%) | 47.26 | 47.25 - 47.72 | 0.5585 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.26 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.29 | 48.24 |
| 12 day EMA | 48.23 | 48.23 | 48.2 |
| 20 day EMA | 48.2 | 48.2 | 48.18 |
| 35 day EMA | 48.13 | 48.13 | 48.11 |
| 50 day EMA | 48.08 | 48.07 | 48.06 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.29 | 48.25 |
| 12 day SMA | 48.24 | 48.22 | 48.19 |
| 20 day SMA | 48.17 | 48.17 | 48.17 |
| 35 day SMA | 48.15 | 48.14 | 48.13 |
| 50 day SMA | 48.08 | 48.07 | 48.06 |
| 100 day SMA | 47.99 | 47.99 | 47.99 |
| 150 day SMA | 48.26 | 48.26 | 48.26 |
| 200 day SMA | 48.17 | 48.17 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.