Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.81 and 47.89
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 47.95 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 47.87 (0.1%) | 47.91 | 47.83 - 47.91 | 0.5953 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.83 | 2.0116 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0.29%) | 47.73 | 47.61 - 47.84 | 0 times | Tue 15 April 2025 | 47.68 (0.32%) | 47.66 | 47.58 - 47.77 | 0.8186 times | Mon 14 April 2025 | 47.53 (0.49%) | 47.48 | 47.48 - 47.63 | 3.2163 times | Fri 11 April 2025 | 47.30 (-0.3%) | 47.39 | 47.01 - 47.39 | 1.3209 times | Thu 10 April 2025 | 47.44 (-0.86%) | 47.74 | 47.39 - 47.74 | 2.0372 times | Wed 09 April 2025 | 47.85 (0.67%) | 47.44 | 47.06 - 47.85 | 1.5535 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.74 and 48.04
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 47.87 (0.1%) | 47.73 | 47.61 - 47.91 | 0.1326 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.83 | 0.4482 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (1.1%) | 47.48 | 47.48 - 47.84 | 0.899 times | Fri 11 April 2025 | 47.30 (-1.87%) | 48.11 | 47.01 - 48.11 | 2.3606 times | Fri 04 April 2025 | 48.20 (-0.23%) | 48.32 | 48.16 - 48.51 | 1.7409 times | Fri 28 March 2025 | 48.31 (0.1%) | 48.21 | 48.13 - 48.32 | 2.0197 times | Fri 21 March 2025 | 48.26 (0.52%) | 48.09 | 48.03 - 48.41 | 1.2632 times | Fri 14 March 2025 | 48.01 (-0.21%) | 48.26 | 47.90 - 48.28 | 1.1358 times | Fri 07 March 2025 | 48.11 (-0.72%) | 48.25 | 48.08 - 48.42 | 2.1281 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.69 and 48.19
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 47.87 (-0.95%) | 48.22 | 47.01 - 48.51 | 1.024 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.264 times | Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.3129 times | Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.2472 times | Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.7993 times | Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.8088 times | Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 0.9967 times | Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.1726 times | Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.9035 times | Wed 31 July 2024 | 48.22 (1.58%) | 47.19 | 47.16 - 48.23 | 0.471 times | Fri 28 June 2024 | 47.47 (0.08%) | 47.26 | 47.25 - 47.72 | 0.5181 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.16 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.79 | 47.78 |
| 12 day EMA | 47.8 | 47.79 | 47.79 |
| 20 day EMA | 47.87 | 47.87 | 47.87 |
| 35 day EMA | 47.9 | 47.9 | 47.9 |
| 50 day EMA | 47.99 | 47.99 | 48 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.82 | 47.79 |
| 12 day SMA | 47.69 | 47.68 | 47.71 |
| 20 day SMA | 47.89 | 47.9 | 47.93 |
| 35 day SMA | 48 | 48.01 | 48.03 |
| 50 day SMA | 48.02 | 48.02 | 48.03 |
| 100 day SMA | 47.94 | 47.95 | 47.95 |
| 150 day SMA | 48.16 | 48.17 | 48.18 |
| 200 day SMA | 48.18 | 48.18 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.