Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.49 and 48.61
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.64 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.51 (-0.27%) | 48.47 | 48.47 - 48.59 | 1.0321 times | Thu 30 April 2026 | 48.64 (0.12%) | 48.62 | 48.62 - 48.71 | 3.53 times | Wed 29 April 2026 | 48.58 (-0.33%) | 48.66 | 48.56 - 48.66 | 0.7805 times | Tue 28 April 2026 | 48.74 (-0.08%) | 48.71 | 48.68 - 48.75 | 0.2744 times | Mon 27 April 2026 | 48.78 (-0.1%) | 48.82 | 48.73 - 48.82 | 0.3782 times | Fri 24 April 2026 | 48.83 (0.12%) | 48.73 | 48.73 - 48.84 | 0.7265 times | Thu 23 April 2026 | 48.77 (-0.14%) | 48.83 | 48.71 - 48.85 | 0.6824 times | Wed 22 April 2026 | 48.84 (0.12%) | 48.86 | 48.83 - 48.87 | 0.698 times | Tue 21 April 2026 | 48.78 (-0.22%) | 48.84 | 48.77 - 48.87 | 0.7521 times | Mon 20 April 2026 | 48.89 (-0.02%) | 48.90 | 48.86 - 48.91 | 1.1459 times | Fri 17 April 2026 | 48.90 (0.29%) | 48.91 | 48.89 - 48.96 | 0.4066 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.32 and 48.67
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.0281 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.6868 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.8045 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.0922 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 0.9025 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.4686 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.1376 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.1712 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.1414 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.5673 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4166 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.49 and 48.61
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.51 (-0.27%) | 48.47 | 48.47 - 48.59 | 0.0701 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.5022 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.1634 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9958 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9327 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8692 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.1228 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7378 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9072 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6987 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9681 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.99 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.69 | 48.72 |
| 12 day EMA | 48.69 | 48.72 | 48.74 |
| 20 day EMA | 48.72 | 48.74 | 48.75 |
| 35 day EMA | 48.79 | 48.81 | 48.82 |
| 50 day EMA | 48.84 | 48.85 | 48.86 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.71 | 48.74 |
| 12 day SMA | 48.75 | 48.78 | 48.8 |
| 20 day SMA | 48.73 | 48.74 | 48.73 |
| 35 day SMA | 48.63 | 48.64 | 48.65 |
| 50 day SMA | 48.81 | 48.83 | 48.84 |
| 100 day SMA | 48.99 | 49 | 49 |
| 150 day SMA | 49.07 | 49.07 | 49.08 |
| 200 day SMA | 49.04 | 49.04 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.