Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.61 and 48.66
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.67 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.63 (0.04%) | 48.61 | 48.59 - 48.64 | 0.9905 times | Fri 26 June 2026 | 48.61 (0.1%) | 48.54 | 48.54 - 48.62 | 0.5243 times | Thu 25 June 2026 | 48.56 (0.12%) | 48.56 | 48.55 - 48.59 | 0.4891 times | Wed 24 June 2026 | 48.50 (0.23%) | 48.48 | 48.48 - 48.52 | 0.4258 times | Tue 23 June 2026 | 48.39 (0.08%) | 48.39 | 48.37 - 48.43 | 1.3758 times | Mon 22 June 2026 | 48.35 (-0.14%) | 48.33 | 48.32 - 48.36 | 2.4314 times | Thu 18 June 2026 | 48.42 (0.17%) | 48.46 | 48.41 - 48.49 | 0.4082 times | Wed 17 June 2026 | 48.34 (-0.35%) | 48.47 | 48.34 - 48.53 | 1.2438 times | Tue 16 June 2026 | 48.51 (0.08%) | 48.48 | 48.47 - 48.53 | 0.9887 times | Mon 15 June 2026 | 48.47 (0.06%) | 48.52 | 48.47 - 48.52 | 1.1224 times | Fri 12 June 2026 | 48.44 (-0.06%) | 48.41 | 48.35 - 48.45 | 0.8498 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.61 and 48.66
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.63 (0.04%) | 48.61 | 48.59 - 48.64 | 0.2242 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.1873 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.8516 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.9138 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.4255 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 1.1451 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.985 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.3127 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.5526 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.4021 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.679 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.42 and 48.86
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.63 (0.02%) | 48.31 | 48.20 - 48.64 | 1.1586 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9692 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2811 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.845 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8492 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7954 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7412 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9575 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6292 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.7736 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.5959 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.52 | 48.47 |
| 12 day EMA | 48.49 | 48.46 | 48.43 |
| 20 day EMA | 48.47 | 48.45 | 48.43 |
| 35 day EMA | 48.5 | 48.49 | 48.48 |
| 50 day EMA | 48.51 | 48.51 | 48.51 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.48 | 48.44 |
| 12 day SMA | 48.47 | 48.44 | 48.42 |
| 20 day SMA | 48.41 | 48.41 | 48.41 |
| 35 day SMA | 48.42 | 48.42 | 48.42 |
| 50 day SMA | 48.49 | 48.5 | 48.5 |
| 100 day SMA | 48.71 | 48.71 | 48.71 |
| 150 day SMA | 48.86 | 48.86 | 48.87 |
| 200 day SMA | 48.95 | 48.96 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.