FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.1 and 49.17

Daily Target 149.08
Daily Target 249.1
Daily Target 349.146666666667
Daily Target 449.17
Daily Target 549.22

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 31 December 2025 49.13 (-0.14%) 49.13 49.12 - 49.19 0.9498 times
Tue 30 December 2025 49.20 (0%) 49.15 49.15 - 49.22 1.2801 times
Mon 29 December 2025 49.20 (0.06%) 49.16 49.15 - 49.21 0.5735 times
Fri 26 December 2025 49.17 (0.08%) 49.16 49.11 - 49.17 0.8213 times
Wed 24 December 2025 49.13 (0.22%) 49.05 49.04 - 49.13 0.6722 times
Tue 23 December 2025 49.02 (0%) 48.95 48.93 - 49.04 1.092 times
Mon 22 December 2025 49.02 (-0.02%) 49.03 48.99 - 49.03 1.0599 times
Fri 19 December 2025 49.03 (-0.47%) 49.04 49.01 - 49.05 1.6059 times
Thu 18 December 2025 49.26 (0.18%) 49.27 49.22 - 49.28 0.8672 times
Wed 17 December 2025 49.17 (-0.02%) 49.15 49.14 - 49.18 1.0782 times
Tue 16 December 2025 49.18 (0.12%) 49.12 49.10 - 49.19 0.8442 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.08 and 49.18

Weekly Target 149.06
Weekly Target 249.09
Weekly Target 349.156666666667
Weekly Target 449.19
Weekly Target 549.26

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 31 December 2025 49.13 (-0.08%) 49.16 49.12 - 49.22 0.5824 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.7573 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.1801 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 1.0004 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.7702 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.5767 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.4253 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 1.049 times
Fri 07 November 2025 49.06 (-0.35%) 49.02 48.94 - 49.11 0.4914 times
Fri 31 October 2025 49.23 (0%) 49.30 49.22 - 49.30 0.1673 times
Fri 31 October 2025 49.23 (-0.49%) 49.45 49.22 - 49.51 0.7068 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.86 and 49.21

Monthly Target 148.76
Monthly Target 248.95
Monthly Target 349.113333333333
Monthly Target 449.3
Monthly Target 549.46

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9021 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.1653 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.7658 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.9416 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7252 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0048 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 0.944 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 0.9583 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.2972 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.2958 times
Fri 28 February 2025 48.46 (0.9%) 47.81 47.67 - 48.47 1.346 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.17
12 day DMA 49.14
20 day DMA 49.14
35 day DMA 49.16
50 day DMA 49.19
100 day DMA 49.17
150 day DMA 48.94
200 day DMA 48.7

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.1749.15
12 day EMA49.1449.1449.13
20 day EMA49.1549.1549.15
35 day EMA49.1749.1749.17
50 day EMA49.2149.2149.21

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.1449.11
12 day SMA49.1449.1349.13
20 day SMA49.1449.1449.14
35 day SMA49.1649.1549.15
50 day SMA49.1949.1949.2
100 day SMA49.1749.1649.16
150 day SMA48.9448.9348.92
200 day SMA48.748.6948.69
Back to top | Use Dark Theme