Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.2
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.17 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.26 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.18 (-0.61%) | 49.21 | 49.12 - 49.21 | 2.1509 times | Fri 27 February 2026 | 49.48 (0.06%) | 49.50 | 49.46 - 49.53 | 0.5718 times | Thu 26 February 2026 | 49.45 (0.06%) | 49.41 | 49.39 - 49.45 | 1.0171 times | Wed 25 February 2026 | 49.42 (-0.06%) | 49.42 | 49.40 - 49.44 | 0.9004 times | Tue 24 February 2026 | 49.45 (0%) | 49.41 | 49.40 - 49.45 | 1.2174 times | Mon 23 February 2026 | 49.45 (0.1%) | 49.40 | 49.39 - 49.46 | 0.8187 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.35 - 49.41 | 1.2913 times | Thu 19 February 2026 | 49.38 (0.02%) | 49.34 | 49.32 - 49.39 | 0.5834 times | Wed 18 February 2026 | 49.37 (-0.04%) | 49.36 | 49.35 - 49.38 | 0.5834 times | Tue 17 February 2026 | 49.39 (0.02%) | 49.37 | 49.34 - 49.40 | 0.8654 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 1.5208 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.2
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.18 (-0.61%) | 49.21 | 49.12 - 49.21 | 0.5337 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 1.1229 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.8247 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.3774 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 1.6383 times | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 1.0138 times | Fri 30 January 2026 | 49.26 (0.12%) | 49.21 | 49.16 - 49.28 | 1.1268 times | Fri 23 January 2026 | 49.20 (0.12%) | 49.03 | 49.02 - 49.21 | 1.1866 times | Fri 16 January 2026 | 49.14 (0%) | 49.10 | 49.09 - 49.25 | 0.9695 times | Fri 09 January 2026 | 49.14 (0.06%) | 49.13 | 49.10 - 49.23 | 1.2064 times | Fri 02 January 2026 | 49.11 (-0.12%) | 49.16 | 49.08 - 49.22 | 0.762 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.2
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.18 (-0.61%) | 49.21 | 49.12 - 49.21 | 0.1295 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 1.2073 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 1.1307 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 1.0537 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.3612 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.8945 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 1.0998 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.8471 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.1737 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.1026 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.1194 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.16 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.45 | 49.43 |
| 12 day EMA | 49.37 | 49.4 | 49.38 |
| 20 day EMA | 49.32 | 49.34 | 49.32 |
| 35 day EMA | 49.25 | 49.25 | 49.24 |
| 50 day EMA | 49.23 | 49.23 | 49.22 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.45 | 49.43 |
| 12 day SMA | 49.39 | 49.4 | 49.38 |
| 20 day SMA | 49.3 | 49.29 | 49.28 |
| 35 day SMA | 49.24 | 49.24 | 49.23 |
| 50 day SMA | 49.21 | 49.21 | 49.21 |
| 100 day SMA | 49.21 | 49.21 | 49.21 |
| 150 day SMA | 49.16 | 49.16 | 49.15 |
| 200 day SMA | 48.96 | 48.95 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.