Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.94 and 48.03
| Daily Target 1 | 47.92 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.1 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.98 (-0.15%) | 48.06 | 47.98 - 48.07 | 0.6843 times | Thu 13 August 2026 | 48.05 (0.21%) | 48.10 | 48.05 - 48.14 | 0.4835 times | Wed 12 August 2026 | 47.95 (0.06%) | 48.00 | 47.94 - 48.04 | 0.8379 times | Tue 11 August 2026 | 47.92 (0.08%) | 47.96 | 47.88 - 47.96 | 1.4505 times | Mon 10 August 2026 | 47.88 (-0.31%) | 47.97 | 47.88 - 47.97 | 2.2209 times | Fri 07 August 2026 | 48.03 (0.15%) | 48.07 | 48.01 - 48.09 | 1.1514 times | Thu 06 August 2026 | 47.96 (-0.21%) | 47.99 | 47.95 - 48.00 | 0.5655 times | Wed 05 August 2026 | 48.06 (0.08%) | 48.05 | 48.04 - 48.07 | 1.1248 times | Tue 04 August 2026 | 48.02 (0.27%) | 48.02 | 48.01 - 48.03 | 0.9773 times | Mon 03 August 2026 | 47.89 (-0.23%) | 47.90 | 47.87 - 47.91 | 0.504 times | Fri 31 July 2026 | 48.00 (-0.12%) | 48.01 | 47.94 - 48.01 | 0.422 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.93 and 48.19
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.98 (-0.1%) | 47.97 | 47.88 - 48.14 | 1.1104 times | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.8455 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.2491 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1703 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.7482 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 1.0239 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.8142 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.9862 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.195 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.8572 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.9197 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.93 and 48.2
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.98 (-0.04%) | 47.90 | 47.87 - 48.14 | 0.3946 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.1315 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.1696 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9517 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.258 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8117 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8339 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.781 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7278 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9402 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6179 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.98 | 47.95 |
| 12 day EMA | 47.99 | 47.99 | 47.98 |
| 20 day EMA | 48.03 | 48.03 | 48.03 |
| 35 day EMA | 48.1 | 48.11 | 48.11 |
| 50 day EMA | 48.2 | 48.21 | 48.22 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.97 | 47.95 |
| 12 day SMA | 47.98 | 47.99 | 47.99 |
| 20 day SMA | 47.99 | 48 | 48.01 |
| 35 day SMA | 48.11 | 48.13 | 48.15 |
| 50 day SMA | 48.2 | 48.21 | 48.21 |
| 100 day SMA | 48.38 | 48.38 | 48.39 |
| 150 day SMA | 48.62 | 48.62 | 48.63 |
| 200 day SMA | 48.75 | 48.76 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.