Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 93.33 and 95.6
| Daily Target 1 | 91.59 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 96.13 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.8321 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 1.0122 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.9316 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.2373 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.5462 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4519 times | Tue 17 March 2026 | 92.18 (1.39%) | 92.31 | 91.23 - 94.35 | 1.2546 times | Mon 16 March 2026 | 90.92 (1.56%) | 89.97 | 89.69 - 91.64 | 1.018 times | Fri 13 March 2026 | 89.52 (0.01%) | 90.29 | 88.01 - 90.54 | 1.3153 times | Thu 12 March 2026 | 89.51 (-1.55%) | 88.80 | 88.65 - 91.16 | 1.4008 times | Wed 11 March 2026 | 90.92 (-1.14%) | 90.85 | 89.44 - 92.68 | 0.4407 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 91.75 and 97.98
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.98 (6.83%) | 91.83 | 89.52 - 95.75 | 1.0342 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8428 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4748 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1924 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2446 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7466 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1417 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8935 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1128 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3166 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8655 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 82.07 and 98.56
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.98 (-9.7%) | 100.93 | 86.65 - 103.14 | 0.9291 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8463 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8733 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9507 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.758 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0749 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3111 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0069 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3979 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8518 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0146 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.12 |
| 20 day DMA | 94.48 |
| 35 day DMA | 98.86 |
| 50 day DMA | 99.22 |
| 100 day DMA | 99.75 |
| 150 day DMA | 101.87 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 91.9 | 90.78 |
| 12 day EMA | 92.74 | 92.51 | 92.21 |
| 20 day EMA | 94.24 | 94.27 | 94.28 |
| 35 day EMA | 96.04 | 96.16 | 96.28 |
| 50 day EMA | 98.45 | 98.63 | 98.81 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.89 | 90.5 |
| 12 day SMA | 91.12 | 91.06 | 90.88 |
| 20 day SMA | 94.48 | 95.17 | 95.8 |
| 35 day SMA | 98.86 | 99.12 | 99.33 |
| 50 day SMA | 99.22 | 99.27 | 99.36 |
| 100 day SMA | 99.75 | 99.76 | 99.79 |
| 150 day SMA | 101.87 | 102 | 102.13 |
| 200 day SMA | 103.61 | 103.66 | 103.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.