Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 98.95 and 102.87
| Daily Target 1 | 95.84 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 99.763333333333 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 103.68 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 1.0367 times | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 1.7282 times | Thu 29 January 2026 | 101.53 (4.24%) | 97.93 | 97.72 - 102.26 | 1.6991 times | Wed 28 January 2026 | 97.40 (-0.81%) | 98.99 | 97.19 - 100.46 | 0.2603 times | Tue 27 January 2026 | 98.20 (-2.45%) | 101.22 | 97.99 - 101.22 | 0.6394 times | Mon 26 January 2026 | 100.67 (-0.97%) | 100.80 | 100.04 - 102.40 | 1.0811 times | Fri 23 January 2026 | 101.66 (-2.27%) | 102.18 | 100.14 - 102.41 | 0.8956 times | Thu 22 January 2026 | 104.02 (2.01%) | 102.49 | 102.49 - 105.38 | 0.9292 times | Wed 21 January 2026 | 101.97 (4.33%) | 98.12 | 98.12 - 102.41 | 1.0252 times | Tue 20 January 2026 | 97.74 (-1.98%) | 97.52 | 96.75 - 99.32 | 0.7053 times | Fri 16 January 2026 | 99.71 (-0.4%) | 100.29 | 98.56 - 100.81 | 0.8294 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 98.95 and 102.87
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 0.2751 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.4352 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.9435 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.0291 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.1316 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.7422 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5029 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.8967 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0532 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9905 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9415 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 98.95 and 102.87
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 0.0555 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9399 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0233 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8159 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.157 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.4112 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0838 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.5046 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.9168 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.092 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4996 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 100 |
| 20 day DMA | 99.69 |
| 35 day DMA | 101.15 |
| 50 day DMA | 100.84 |
| 100 day DMA | 100.64 |
| 150 day DMA | 105.11 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 98.83 | 99.99 |
| 12 day EMA | 99.66 | 99.52 | 100.06 |
| 20 day EMA | 99.9 | 99.85 | 100.2 |
| 35 day EMA | 100.05 | 100.03 | 100.24 |
| 50 day EMA | 100.3 | 100.3 | 100.45 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 98.86 | 99.89 |
| 12 day SMA | 100 | 99.65 | 99.69 |
| 20 day SMA | 99.69 | 99.73 | 99.93 |
| 35 day SMA | 101.15 | 101.32 | 101.52 |
| 50 day SMA | 100.84 | 100.7 | 100.63 |
| 100 day SMA | 100.64 | 100.71 | 100.84 |
| 150 day SMA | 105.11 | 105.13 | 105.16 |
| 200 day SMA | 103.04 | 102.97 | 102.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.