SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 65.67 and 67.82
Daily Target 1 | 63.9 |
Daily Target 2 | 65.29 |
Daily Target 3 | 66.046666666667 |
Daily Target 4 | 67.44 |
Daily Target 5 | 68.2 |
Daily price and volume Skywest Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.69 (-0.31%) | 66.62 | 64.65 - 66.80 | 1.0502 times | Mon 15 April 2024 | 66.90 (-1.21%) | 68.00 | 66.50 - 69.48 | 1.055 times | Fri 12 April 2024 | 67.72 (-1.7%) | 67.80 | 66.61 - 67.94 | 0.835 times | Thu 11 April 2024 | 68.89 (1.82%) | 67.92 | 66.74 - 68.89 | 0.8302 times | Wed 10 April 2024 | 67.66 (-2.62%) | 69.69 | 67.50 - 70.60 | 1.0556 times | Tue 09 April 2024 | 69.48 (-1.78%) | 70.55 | 68.01 - 70.71 | 0.995 times | Mon 08 April 2024 | 70.74 (2.2%) | 69.50 | 69.32 - 71.16 | 1.2951 times | Fri 05 April 2024 | 69.22 (1.84%) | 68.68 | 68.60 - 69.27 | 1.0889 times | Thu 04 April 2024 | 67.97 (-1.58%) | 69.38 | 67.35 - 69.97 | 0.916 times | Wed 03 April 2024 | 69.06 (0.98%) | 67.77 | 67.77 - 69.33 | 0.8788 times | Tue 02 April 2024 | 68.39 (-0.51%) | 68.00 | 66.71 - 68.40 | 1.1325 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 63.26 and 68.09
Weekly Target 1 | 62.11 |
Weekly Target 2 | 64.4 |
Weekly Target 3 | 66.94 |
Weekly Target 4 | 69.23 |
Weekly Target 5 | 71.77 |
Weekly price and volumes for Skywest Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.69 (-1.52%) | 68.00 | 64.65 - 69.48 | 0.2932 times | Fri 12 April 2024 | 67.72 (-2.17%) | 69.50 | 66.61 - 71.16 | 0.698 times | Fri 05 April 2024 | 69.22 (0.2%) | 69.07 | 66.71 - 69.97 | 0.6801 times | Thu 28 March 2024 | 69.08 (2.89%) | 66.91 | 66.58 - 70.33 | 0.5245 times | Fri 22 March 2024 | 67.14 (1.21%) | 66.40 | 64.30 - 68.47 | 0.922 times | Fri 15 March 2024 | 66.34 (-1.85%) | 67.54 | 65.28 - 68.06 | 2.8329 times | Fri 08 March 2024 | 67.59 (4.47%) | 64.70 | 64.36 - 69.16 | 1.0827 times | Fri 01 March 2024 | 64.70 (6.96%) | 60.30 | 60.19 - 65.89 | 1.0359 times | Fri 23 February 2024 | 60.49 (2.4%) | 58.77 | 58.58 - 61.40 | 1.1269 times | Fri 16 February 2024 | 59.07 (-0.42%) | 59.63 | 57.15 - 60.70 | 0.8037 times | Fri 09 February 2024 | 59.32 (1.38%) | 59.19 | 58.65 - 60.51 | 1.2137 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 62.42 and 68.93
Monthly Target 1 | 60.99 |
Monthly Target 2 | 63.84 |
Monthly Target 3 | 67.5 |
Monthly Target 4 | 70.35 |
Monthly Target 5 | 74.01 |
Monthly price and volumes Skywest Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.69 (-3.46%) | 69.07 | 64.65 - 71.16 | 0.4636 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.5385 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.2776 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.7658 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 1.0738 times | Thu 30 November 2023 | 47.28 (12.12%) | 42.51 | 41.29 - 48.25 | 0.8286 times | Tue 31 October 2023 | 42.17 (0.55%) | 41.76 | 36.91 - 45.31 | 0.9604 times | Fri 29 September 2023 | 41.94 (-7.01%) | 45.44 | 40.91 - 46.07 | 1.092 times | Thu 31 August 2023 | 45.10 (2.52%) | 43.72 | 39.39 - 45.22 | 1.047 times | Mon 31 July 2023 | 43.99 (8.03%) | 40.37 | 39.06 - 45.98 | 0.9528 times | Fri 30 June 2023 | 40.72 (36.14%) | 29.82 | 29.63 - 41.15 | 2.6303 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
DMA period | DMA value |
5 day DMA | 67.57 |
12 day DMA | 68.46 |
20 day DMA | 68.23 |
35 day DMA | 67.19 |
50 day DMA | 64.98 |
100 day DMA | 57.75 |
150 day DMA | 52.52 |
200 day DMA | 49.9 |
EMA (exponential moving average) of Skywest Inc SKYW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.53 | 67.95 | 68.47 |
12 day EMA | 68.01 | 68.25 | 68.49 |
20 day EMA | 67.71 | 67.82 | 67.92 |
35 day EMA | 66.18 | 66.15 | 66.11 |
50 day EMA | 64.41 | 64.32 | 64.21 |
SMA (simple moving average) of Skywest Inc SKYW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.57 | 68.13 | 68.9 |
12 day SMA | 68.46 | 68.65 | 68.87 |
20 day SMA | 68.23 | 68.18 | 68.15 |
35 day SMA | 67.19 | 67.03 | 66.85 |
50 day SMA | 64.98 | 64.81 | 64.56 |
100 day SMA | 57.75 | 57.55 | 57.35 |
150 day SMA | 52.52 | 52.36 | 52.2 |
200 day SMA | 49.9 | 49.77 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.