Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 105.71 and 108.2
| Daily Target 1 | 105.08 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 107.57 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 110.06 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.6184 times | Thu 13 August 2026 | 108.36 (1.05%) | 108.86 | 107.06 - 110.00 | 0.8314 times | Wed 12 August 2026 | 107.23 (-0.64%) | 107.92 | 105.80 - 108.41 | 0.6526 times | Tue 11 August 2026 | 107.92 (0.23%) | 108.25 | 106.49 - 109.64 | 1.0249 times | Mon 10 August 2026 | 107.67 (-3.73%) | 109.81 | 107.17 - 111.00 | 0.8789 times | Fri 07 August 2026 | 111.84 (-1.41%) | 114.19 | 111.66 - 114.19 | 0.7445 times | Thu 06 August 2026 | 113.44 (-2.16%) | 115.94 | 113.31 - 116.57 | 1.0294 times | Wed 05 August 2026 | 115.94 (0.89%) | 115.31 | 114.51 - 117.72 | 1.53 times | Tue 04 August 2026 | 114.92 (3.18%) | 113.27 | 112.68 - 115.39 | 1.5179 times | Mon 03 August 2026 | 111.38 (4.12%) | 108.74 | 108.74 - 112.20 | 1.1721 times | Fri 31 July 2026 | 106.97 (-1.19%) | 107.59 | 106.67 - 109.30 | 1.0093 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 104.09 and 109.29
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.12666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.6895 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.0316 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.3636 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.3739 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.5601 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9414 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6414 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9139 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4697 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0148 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1093 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.73 and 112.65
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (0.57%) | 108.74 | 105.80 - 117.72 | 0.491 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.5175 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4613 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0795 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2362 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0375 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7843 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8093 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.881 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7024 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9961 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 110.13 |
| 20 day DMA | 107.48 |
| 35 day DMA | 103.64 |
| 50 day DMA | 99.99 |
| 100 day DMA | 93.99 |
| 150 day DMA | 95.75 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.8 | 109.02 |
| 12 day EMA | 108.62 | 108.81 | 108.89 |
| 20 day EMA | 107.13 | 107.08 | 106.95 |
| 35 day EMA | 103.59 | 103.35 | 103.05 |
| 50 day EMA | 99.36 | 99.02 | 98.64 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 108.6 | 109.62 |
| 12 day SMA | 110.13 | 110.3 | 110.75 |
| 20 day SMA | 107.48 | 107.07 | 106.51 |
| 35 day SMA | 103.64 | 103.41 | 103.12 |
| 50 day SMA | 99.99 | 99.51 | 98.96 |
| 100 day SMA | 93.99 | 93.86 | 93.69 |
| 150 day SMA | 95.75 | 95.69 | 95.64 |
| 200 day SMA | 96.88 | 96.82 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.