Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 101.02 and 102.2
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 103.14 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 101.71 (-0.56%) | 102.47 | 101.50 - 102.68 | 0.776 times |
| Wed 14 May 2025 | 102.28 (-1.5%) | 103.31 | 101.79 - 104.89 | 1.2898 times |
| Tue 13 May 2025 | 103.84 (1.84%) | 101.70 | 101.25 - 104.56 | 1.1164 times |
| Mon 12 May 2025 | 101.96 (2.43%) | 106.11 | 100.94 - 106.11 | 1.112 times |
| Fri 09 May 2025 | 99.54 (-0.49%) | 100.75 | 98.88 - 101.88 | 0.7699 times |
| Thu 08 May 2025 | 100.03 (3.1%) | 98.80 | 98.03 - 101.54 | 0.9881 times |
| Wed 07 May 2025 | 97.02 (3.14%) | 97.23 | 96.21 - 98.48 | 1.0824 times |
| Tue 06 May 2025 | 94.07 (-0.34%) | 92.69 | 91.50 - 94.87 | 0.6708 times |
| Mon 05 May 2025 | 94.39 (0.62%) | 92.92 | 91.76 - 96.90 | 0.9738 times |
| Fri 02 May 2025 | 93.81 (4.03%) | 91.96 | 91.96 - 95.35 | 1.2207 times |
| Thu 01 May 2025 | 90.18 (1.13%) | 89.28 | 88.80 - 91.09 | 1.2052 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 98.74 and 103.91
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.92 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 101.71 (2.18%) | 106.11 | 100.94 - 106.11 | 1.3825 times |
| Fri 09 May 2025 | 99.54 (6.11%) | 92.92 | 91.50 - 101.88 | 1.4439 times |
| Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 1.7519 times |
| Fri 25 April 2025 | 87.92 (2.97%) | 84.07 | 82.14 - 90.49 | 1.3187 times |
| Thu 17 April 2025 | 85.38 (-0.39%) | 86.00 | 83.72 - 86.67 | 0.2835 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 0.3362 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (-0.7%) | 88.05 | 83.72 - 88.05 | 0.8266 times |
| Fri 11 April 2025 | 86.31 (7.58%) | 76.13 | 74.70 - 92.18 | 2.6566 times |
| Fri 04 April 2025 | 80.23 (-9.61%) | 86.47 | 76.80 - 91.02 | 2.3646 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 95.26 and 112.57
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 98.873333333333 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 101.71 (14.06%) | 89.28 | 88.80 - 106.11 | 0.507 times |
| Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.1599 times |
| Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5685 times |
| Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1499 times |
| Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.0852 times |
| Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7367 times |
| Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9469 times |
| Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.9316 times |
| Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0024 times |
| Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.9119 times |
| Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.1346 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 97.33 |
| 20 day DMA | 93.08 |
| 35 day DMA | 89.68 |
| 50 day DMA | 89.17 |
| 100 day DMA | 98.21 |
| 150 day DMA | 99.45 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.07 | 100.47 |
| 12 day EMA | 97.91 | 97.22 | 96.3 |
| 20 day EMA | 95.14 | 94.45 | 93.63 |
| 35 day EMA | 92.71 | 92.18 | 91.59 |
| 50 day EMA | 90.81 | 90.37 | 89.88 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.53 | 100.48 |
| 12 day SMA | 97.33 | 96.23 | 95.03 |
| 20 day SMA | 93.08 | 92.28 | 91.45 |
| 35 day SMA | 89.68 | 89.27 | 88.89 |
| 50 day SMA | 89.17 | 88.92 | 88.73 |
| 100 day SMA | 98.21 | 98.21 | 98.21 |
| 150 day SMA | 99.45 | 99.33 | 99.21 |
| 200 day SMA | 93.82 | 93.73 | 93.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.