Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 89.22 and 90.8
| Daily Target 1 | 88.92 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 90.5 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.10 (-0.73%) | 90.95 | 89.91 - 91.49 | 1.0533 times | Wed 17 April 2024 | 90.76 (-0.86%) | 92.07 | 90.68 - 92.32 | 0.6897 times | Tue 16 April 2024 | 91.55 (0.12%) | 91.19 | 90.81 - 92.06 | 1.3402 times | Mon 15 April 2024 | 91.44 (-2.39%) | 94.16 | 91.25 - 94.18 | 1.7302 times | Fri 12 April 2024 | 93.68 (-2.47%) | 94.81 | 93.31 - 95.03 | 1.5752 times | Thu 11 April 2024 | 96.05 (1.09%) | 95.68 | 94.81 - 96.25 | 0.7312 times | Wed 10 April 2024 | 95.01 (-1.5%) | 94.36 | 94.30 - 95.36 | 0.9574 times | Tue 09 April 2024 | 96.46 (0.48%) | 96.34 | 95.45 - 96.59 | 0.557 times | Mon 08 April 2024 | 96.00 (0.63%) | 95.96 | 95.06 - 96.07 | 0.7424 times | Fri 05 April 2024 | 95.40 (1.33%) | 94.17 | 94.15 - 95.87 | 0.6234 times | Thu 04 April 2024 | 94.15 (-1.1%) | 96.15 | 94.07 - 96.74 | 1.0477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 87.87 and 92.14
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 91.396666666667 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.10 (-3.82%) | 94.16 | 89.91 - 94.18 | 0.7082 times | Fri 12 April 2024 | 93.68 (-1.8%) | 95.96 | 93.31 - 96.59 | 0.6714 times | Fri 05 April 2024 | 95.40 (-0.21%) | 95.76 | 93.31 - 96.74 | 1.2629 times | Thu 28 March 2024 | 95.60 (-0.5%) | 95.51 | 94.93 - 96.69 | 0.4359 times | Fri 22 March 2024 | 96.08 (3.06%) | 94.31 | 93.50 - 97.73 | 0.6925 times | Fri 15 March 2024 | 93.23 (-2.53%) | 95.03 | 92.97 - 96.51 | 0.9258 times | Fri 08 March 2024 | 95.65 (-1.19%) | 96.84 | 93.15 - 97.78 | 1.11 times | Fri 01 March 2024 | 96.80 (5.14%) | 92.34 | 91.96 - 97.04 | 1.1806 times | Fri 23 February 2024 | 92.07 (-1.25%) | 92.06 | 88.59 - 92.68 | 0.9145 times | Fri 16 February 2024 | 93.24 (-3.87%) | 97.13 | 91.93 - 97.45 | 2.0982 times | Fri 09 February 2024 | 96.99 (4.74%) | 92.30 | 90.56 - 97.36 | 0.9331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 86.59 and 93.42
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.10 (-5.75%) | 95.76 | 89.91 - 96.74 | 0.5913 times | Thu 28 March 2024 | 95.60 (0.85%) | 95.83 | 92.97 - 97.78 | 0.7445 times | Thu 29 February 2024 | 94.79 (5.64%) | 90.47 | 88.59 - 97.45 | 1.2156 times | Wed 31 January 2024 | 89.73 (2.35%) | 86.61 | 83.06 - 93.54 | 1.3203 times | Fri 29 December 2023 | 87.67 (7.03%) | 81.93 | 81.75 - 89.16 | 0.8297 times | Thu 30 November 2023 | 81.91 (12.08%) | 72.99 | 71.95 - 83.06 | 0.8084 times | Tue 31 October 2023 | 73.08 (-3.73%) | 75.71 | 70.42 - 78.19 | 0.9259 times | Fri 29 September 2023 | 75.91 (-5.48%) | 81.48 | 73.85 - 82.03 | 0.8987 times | Thu 31 August 2023 | 80.31 (-0.2%) | 80.37 | 74.13 - 81.01 | 1.2304 times | Mon 31 July 2023 | 80.47 (5.97%) | 75.73 | 73.82 - 82.10 | 1.4353 times | Fri 30 June 2023 | 75.94 (4.99%) | 71.98 | 71.59 - 78.83 | 1.0923 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 93.82 |
| 20 day DMA | 94.56 |
| 35 day DMA | 94.91 |
| 50 day DMA | 94.43 |
| 100 day DMA | 90.78 |
| 150 day DMA | 85.88 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 92.29 | 93.06 |
| 12 day EMA | 93.1 | 93.65 | 94.18 |
| 20 day EMA | 93.78 | 94.17 | 94.53 |
| 35 day EMA | 94 | 94.23 | 94.43 |
| 50 day EMA | 93.87 | 94.02 | 94.15 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 92.7 | 93.55 |
| 12 day SMA | 93.82 | 94.17 | 94.58 |
| 20 day SMA | 94.56 | 94.87 | 95.08 |
| 35 day SMA | 94.91 | 94.99 | 95.05 |
| 50 day SMA | 94.43 | 94.46 | 94.48 |
| 100 day SMA | 90.78 | 90.68 | 90.58 |
| 150 day SMA | 85.88 | 85.8 | 85.73 |
| 200 day SMA | 84.06 | 83.99 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.