Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 131.95 and 132.54
| Daily Target 1 | 131.49 |
| Daily Target 2 | 131.81 |
| Daily Target 3 | 132.08333333333 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 132.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.12 (-0.17%) | 132.06 | 131.77 - 132.36 | 0.6466 times | Tue 23 December 2025 | 132.34 (-0.75%) | 132.48 | 131.19 - 133.10 | 0.8171 times | Mon 22 December 2025 | 133.34 (0.85%) | 133.37 | 132.80 - 133.74 | 0.9407 times | Fri 19 December 2025 | 132.22 (1.85%) | 130.11 | 130.11 - 132.58 | 0.6443 times | Thu 18 December 2025 | 129.82 (1.3%) | 129.93 | 129.01 - 130.61 | 0.7057 times | Wed 17 December 2025 | 128.16 (-1.33%) | 130.06 | 128.08 - 130.94 | 0.8679 times | Tue 16 December 2025 | 129.89 (0.36%) | 128.49 | 128.49 - 130.21 | 0.8315 times | Mon 15 December 2025 | 129.42 (-1.7%) | 132.15 | 129.40 - 132.15 | 0.6572 times | Fri 12 December 2025 | 131.66 (-2.05%) | 134.20 | 131.16 - 134.20 | 1.7578 times | Thu 11 December 2025 | 134.42 (-0.83%) | 134.24 | 133.20 - 135.01 | 2.1314 times | Wed 10 December 2025 | 135.55 (0.71%) | 134.03 | 133.89 - 136.40 | 2.3588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 130.38 and 132.93
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 130.96 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.12 (-0.08%) | 133.37 | 131.19 - 133.74 | 0.3844 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5926 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.3504 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.8314 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.542 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 2.9421 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.7856 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.714 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.1448 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.7127 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 129.61 and 138.91
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 131.87333333333 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.12 (2.55%) | 127.46 | 127.10 - 136.40 | 0.583 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1043 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7532 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0807 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7333 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5282 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9007 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.141 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 0.9949 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1808 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0377 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 131.96 |
| 20 day DMA | 131.4 |
| 35 day DMA | 131.55 |
| 50 day DMA | 133.41 |
| 100 day DMA | 131.5 |
| 150 day DMA | 127.5 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 131.87 | 131.64 |
| 12 day EMA | 131.63 | 131.54 | 131.4 |
| 20 day EMA | 131.61 | 131.56 | 131.48 |
| 35 day EMA | 132.59 | 132.62 | 132.64 |
| 50 day EMA | 133.43 | 133.48 | 133.53 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 131.18 | 130.69 |
| 12 day SMA | 131.96 | 132.09 | 132.08 |
| 20 day SMA | 131.4 | 131.22 | 130.94 |
| 35 day SMA | 131.55 | 131.72 | 132.01 |
| 50 day SMA | 133.41 | 133.44 | 133.49 |
| 100 day SMA | 131.5 | 131.38 | 131.24 |
| 150 day SMA | 127.5 | 127.39 | 127.29 |
| 200 day SMA | 121.57 | 121.44 | 121.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.