Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 116.52 and 117.97
| Daily Target 1 | 116.24 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 117.69 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 119.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 117.36 (-0.74%) | 118.04 | 117.13 - 118.58 | 0.4087 times | Tue 10 June 2025 | 118.24 (-0.4%) | 118.87 | 117.58 - 119.02 | 0.6921 times | Mon 09 June 2025 | 118.72 (-0.27%) | 119.06 | 118.43 - 119.55 | 0.5312 times | Fri 06 June 2025 | 119.04 (0.87%) | 119.33 | 118.32 - 119.48 | 1.7076 times | Thu 05 June 2025 | 118.01 (0.73%) | 117.95 | 117.41 - 119.53 | 3.5585 times | Wed 04 June 2025 | 117.15 (0.09%) | 117.21 | 116.75 - 117.79 | 0.5274 times | Tue 03 June 2025 | 117.05 (1.25%) | 115.38 | 115.09 - 117.16 | 0.6285 times | Mon 02 June 2025 | 115.61 (0.73%) | 114.16 | 112.95 - 115.62 | 0.5853 times | Fri 30 May 2025 | 114.77 (0.24%) | 113.97 | 112.75 - 115.06 | 0.7325 times | Thu 29 May 2025 | 114.49 (-0.77%) | 116.44 | 113.59 - 116.44 | 0.6281 times | Wed 28 May 2025 | 115.38 (-0.34%) | 115.79 | 115.16 - 116.45 | 0.46 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 116.04 and 118.46
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 118.01333333333 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 117.36 (-1.41%) | 119.06 | 117.13 - 119.55 | 0.4352 times | Fri 06 June 2025 | 119.04 (3.72%) | 114.16 | 112.95 - 119.53 | 1.8687 times | Fri 30 May 2025 | 114.77 (1.23%) | 115.11 | 112.75 - 116.45 | 0.6109 times | Fri 23 May 2025 | 113.38 (-3%) | 114.87 | 112.11 - 116.73 | 1.0509 times | Fri 16 May 2025 | 116.89 (7.39%) | 113.52 | 112.16 - 117.38 | 1.6883 times | Fri 09 May 2025 | 108.85 (1.68%) | 105.93 | 105.22 - 110.37 | 2.4263 times | Fri 02 May 2025 | 107.05 (3.6%) | 103.56 | 101.28 - 107.72 | 1.0707 times | Fri 25 April 2025 | 103.33 (8.37%) | 93.88 | 91.12 - 103.57 | 0.7216 times | Thu 17 April 2025 | 95.35 (-0.34%) | 95.59 | 94.32 - 97.51 | 0.1274 times | Wed 16 April 2025 | 95.68 (0%) | 95.59 | 94.32 - 97.51 | 0 times | Wed 16 April 2025 | 95.68 (0%) | 95.59 | 94.32 - 97.51 | 0.1647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 115.16 and 121.76
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 113.69 |
| Monthly Target 3 | 116.62 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 117.36 (2.26%) | 114.16 | 112.95 - 119.55 | 0.4637 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2999 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.1334 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.3453 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.1823 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.4053 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.8496 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.8879 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.6446 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.7879 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.6304 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 116.8 |
| 20 day DMA | 116.26 |
| 35 day DMA | 111.98 |
| 50 day DMA | 106.86 |
| 100 day DMA | 112.45 |
| 150 day DMA | 114.92 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 118.04 | 117.94 |
| 12 day EMA | 116.86 | 116.77 | 116.5 |
| 20 day EMA | 115.31 | 115.09 | 114.76 |
| 35 day EMA | 111.54 | 111.2 | 110.79 |
| 50 day EMA | 107.61 | 107.21 | 106.76 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 118.23 | 117.99 |
| 12 day SMA | 116.8 | 116.47 | 116.15 |
| 20 day SMA | 116.26 | 116.22 | 116.01 |
| 35 day SMA | 111.98 | 111.26 | 110.6 |
| 50 day SMA | 106.86 | 106.44 | 106.18 |
| 100 day SMA | 112.45 | 112.5 | 112.54 |
| 150 day SMA | 114.92 | 114.85 | 114.76 |
| 200 day SMA | 111.42 | 111.32 | 111.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.