Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 163.08 and 167.1
| Daily Target 1 | 162.32 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 166.34 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 170.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (-2.07%) | 168.85 | 164.83 - 168.85 | 1.0132 times | Thu 13 August 2026 | 168.83 (3.86%) | 162.88 | 162.88 - 169.05 | 0.4121 times | Wed 12 August 2026 | 162.56 (0.91%) | 161.21 | 161.15 - 163.55 | 0.8131 times | Tue 11 August 2026 | 161.09 (0.19%) | 160.78 | 158.55 - 162.58 | 0.467 times | Mon 10 August 2026 | 160.78 (2.95%) | 156.12 | 155.68 - 161.46 | 1.0107 times | Fri 07 August 2026 | 156.17 (3.71%) | 154.45 | 154.45 - 156.54 | 2.0138 times | Thu 06 August 2026 | 150.59 (-1.88%) | 149.04 | 147.79 - 151.44 | 0.5552 times | Wed 05 August 2026 | 153.48 (0.03%) | 155.73 | 153.14 - 156.32 | 0.8769 times | Tue 04 August 2026 | 153.43 (3.68%) | 147.48 | 147.40 - 154.01 | 1.3836 times | Mon 03 August 2026 | 147.98 (3.48%) | 145.18 | 144.76 - 148.77 | 1.4546 times | Fri 31 July 2026 | 143.00 (2.12%) | 140.57 | 140.01 - 143.28 | 1.5496 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 160.51 and 173.88
| Weekly Target 1 | 149.99 |
| Weekly Target 2 | 157.66 |
| Weekly Target 3 | 163.35666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (5.87%) | 156.12 | 155.68 - 169.05 | 0.8559 times | Fri 07 August 2026 | 156.17 (9.21%) | 145.18 | 144.76 - 156.54 | 1.4474 times | Fri 31 July 2026 | 143.00 (8.37%) | 134.54 | 133.46 - 143.28 | 0.9599 times | Fri 24 July 2026 | 131.96 (0%) | 130.52 | 130.23 - 132.73 | 0.2365 times | Fri 24 July 2026 | 131.96 (-3.04%) | 135.43 | 129.37 - 138.34 | 1.1167 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 1.0529 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.8622 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.7572 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.3447 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.3665 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.6257 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 155.05 and 179.34
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (15.62%) | 145.18 | 144.76 - 169.05 | 0.5547 times | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.1487 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.5723 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.2304 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0273 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.3781 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.1425 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5537 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.536 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.8563 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.5841 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 155.27 |
| 20 day DMA | 146.92 |
| 35 day DMA | 142.85 |
| 50 day DMA | 139.96 |
| 100 day DMA | 131.7 |
| 150 day DMA | 126.24 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.16 | 162.07 | 158.69 |
| 12 day EMA | 156.38 | 154.75 | 152.19 |
| 20 day EMA | 151.4 | 149.93 | 147.94 |
| 35 day EMA | 146.55 | 145.44 | 144.06 |
| 50 day EMA | 143.15 | 142.24 | 141.15 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 161.89 | 158.24 |
| 12 day SMA | 155.27 | 153.04 | 150.46 |
| 20 day SMA | 146.92 | 145.49 | 143.85 |
| 35 day SMA | 142.85 | 141.83 | 140.62 |
| 50 day SMA | 139.96 | 139.61 | 139.19 |
| 100 day SMA | 131.7 | 131.16 | 130.58 |
| 150 day SMA | 126.24 | 126 | 125.74 |
| 200 day SMA | 127.67 | 127.54 | 127.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.