Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 118.98 and 120.72
| Daily Target 1 | 117.56 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 120.39 |
| Daily Target 5 | 121.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 119.74 (1.27%) | 118.61 | 118.21 - 119.95 | 7.7989 times |
| Mon 11 August 2025 | 118.24 (-1.83%) | 120.18 | 118.00 - 121.12 | 0.2744 times |
| Fri 08 August 2025 | 120.45 (-1.59%) | 122.06 | 120.19 - 122.24 | 0.1852 times |
| Thu 07 August 2025 | 122.40 (-1.27%) | 125.15 | 120.70 - 125.66 | 0.4424 times |
| Wed 06 August 2025 | 123.98 (3.01%) | 122.17 | 122.17 - 124.01 | 0.0941 times |
| Tue 05 August 2025 | 120.36 (1.36%) | 121.82 | 120.19 - 122.20 | 0.1021 times |
| Fri 01 August 2025 | 118.75 (-3.53%) | 120.57 | 117.88 - 120.57 | 0.5485 times |
| Thu 31 July 2025 | 123.10 (-1.54%) | 125.59 | 122.98 - 125.59 | 0.1485 times |
| Wed 30 July 2025 | 125.03 (-0.18%) | 125.24 | 124.27 - 126.03 | 0.1787 times |
| Tue 29 July 2025 | 125.25 (-0.27%) | 126.24 | 124.47 - 126.90 | 0.2274 times |
| Mon 28 July 2025 | 125.59 (0.75%) | 125.17 | 124.93 - 125.72 | 0.1346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 117.31 and 120.43
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 119.74 (-0.59%) | 120.18 | 118.00 - 121.12 | 4.5763 times |
| Fri 08 August 2025 | 120.45 (1.43%) | 121.82 | 120.19 - 125.66 | 0.4669 times |
| Fri 01 August 2025 | 118.75 (-4.74%) | 125.17 | 117.88 - 126.90 | 0.7015 times |
| Fri 25 July 2025 | 124.66 (0.98%) | 123.67 | 121.70 - 125.03 | 0.4776 times |
| Fri 18 July 2025 | 123.45 (3.7%) | 118.82 | 118.53 - 123.45 | 0.3566 times |
| Fri 11 July 2025 | 119.04 (-3.33%) | 122.50 | 118.97 - 123.92 | 0.7178 times |
| Thu 03 July 2025 | 123.14 (2.57%) | 121.52 | 119.10 - 123.70 | 0.3744 times |
| Fri 27 June 2025 | 120.06 (4.63%) | 114.32 | 113.38 - 120.49 | 1.2982 times |
| Fri 20 June 2025 | 114.75 (-0.79%) | 116.48 | 114.39 - 117.76 | 0.2665 times |
| Fri 13 June 2025 | 115.66 (-2.84%) | 119.06 | 115.23 - 119.55 | 0.7642 times |
| Fri 06 June 2025 | 119.04 (3.72%) | 114.16 | 112.95 - 119.53 | 1.3958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 114.92 and 122.7
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 121.09333333333 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 119.74 (-2.73%) | 120.57 | 117.88 - 125.66 | 1.2911 times |
| Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5385 times |
| Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9183 times |
| Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1633 times |
| Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0143 times |
| Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2039 times |
| Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.058 times |
| Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.2576 times |
| Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7603 times |
| Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.7946 times |
| Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.5769 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 122.3 |
| 20 day DMA | 122.4 |
| 35 day DMA | 121.61 |
| 50 day DMA | 120.16 |
| 100 day DMA | 112.37 |
| 150 day DMA | 115.24 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 120.6 | 121.78 |
| 12 day EMA | 121.39 | 121.69 | 122.32 |
| 20 day EMA | 121.59 | 121.79 | 122.16 |
| 35 day EMA | 120.83 | 120.89 | 121.05 |
| 50 day EMA | 119.77 | 119.77 | 119.83 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 121.09 | 121.19 |
| 12 day SMA | 122.3 | 122.63 | 123.12 |
| 20 day SMA | 122.4 | 122.39 | 122.43 |
| 35 day SMA | 121.61 | 121.47 | 121.41 |
| 50 day SMA | 120.16 | 120.07 | 120.02 |
| 100 day SMA | 112.37 | 112.24 | 112.15 |
| 150 day SMA | 115.24 | 115.27 | 115.29 |
| 200 day SMA | 115.67 | 115.6 | 115.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.