Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 108.83 and 112.42
| Daily Target 1 | 105.91 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 109.49666666667 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 113.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.42 (0.7%) | 107.24 | 107.24 - 110.83 | 0.858 times | Fri 27 February 2026 | 109.65 (-1.57%) | 108.49 | 107.31 - 109.73 | 0.4239 times | Thu 26 February 2026 | 111.40 (1.34%) | 110.62 | 109.42 - 111.92 | 2.68 times | Wed 25 February 2026 | 109.93 (1.79%) | 108.50 | 108.00 - 110.31 | 0.9612 times | Tue 24 February 2026 | 108.00 (2.19%) | 105.58 | 105.36 - 109.13 | 1.9742 times | Mon 23 February 2026 | 105.69 (-5.15%) | 109.85 | 105.24 - 109.94 | 0.8925 times | Fri 20 February 2026 | 111.43 (-1.65%) | 112.27 | 110.99 - 114.65 | 0.6202 times | Thu 19 February 2026 | 113.30 (-0.12%) | 112.86 | 112.10 - 113.63 | 0.514 times | Wed 18 February 2026 | 113.44 (1.22%) | 111.70 | 110.61 - 114.12 | 0.5198 times | Tue 17 February 2026 | 112.07 (-1.92%) | 113.31 | 110.58 - 114.02 | 0.5561 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.5355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 108.83 and 112.42
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 109.49666666667 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.42 (0.7%) | 107.24 | 107.24 - 110.83 | 0.2875 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 2.3226 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.7405 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1794 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 1.0708 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.3653 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.2435 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.5823 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.6119 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.5962 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.6317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 108.83 and 112.42
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 109.49666666667 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 113.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.42 (0.7%) | 107.24 | 107.24 - 110.83 | 0.0701 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.6294 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7896 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7644 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.2212 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.833 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1951 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.9168 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5842 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9961 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 111.15 |
| 20 day DMA | 111.77 |
| 35 day DMA | 117.09 |
| 50 day DMA | 121.18 |
| 100 day DMA | 127.46 |
| 150 day DMA | 127.74 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 110.05 | 110.25 |
| 12 day EMA | 111.16 | 111.29 | 111.59 |
| 20 day EMA | 112.97 | 113.24 | 113.62 |
| 35 day EMA | 116.65 | 117.02 | 117.45 |
| 50 day EMA | 120.84 | 121.27 | 121.74 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 108.93 | 109.29 |
| 12 day SMA | 111.15 | 111.24 | 111.53 |
| 20 day SMA | 111.77 | 112.22 | 112.69 |
| 35 day SMA | 117.09 | 117.62 | 118.16 |
| 50 day SMA | 121.18 | 121.54 | 121.94 |
| 100 day SMA | 127.46 | 127.7 | 127.97 |
| 150 day SMA | 127.74 | 127.84 | 127.94 |
| 200 day SMA | 125.53 | 125.56 | 125.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.