Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 105.3 and 107.4
| Daily Target 1 | 104.74 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 106.83666666667 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 108.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 106.97 (-1.56%) | 107.73 | 105.72 - 107.82 | 0.4835 times | Mon 17 March 2025 | 108.66 (1.3%) | 107.15 | 107.13 - 109.61 | 0.4124 times | Fri 14 March 2025 | 107.27 (3.67%) | 105.54 | 105.30 - 107.67 | 0.6887 times | Thu 13 March 2025 | 103.47 (-2.92%) | 105.72 | 102.71 - 105.72 | 1.8148 times | Wed 12 March 2025 | 106.58 (1.36%) | 107.66 | 105.15 - 108.20 | 1.1421 times | Tue 11 March 2025 | 105.15 (0.37%) | 103.99 | 103.71 - 106.57 | 0.9511 times | Mon 10 March 2025 | 104.76 (-5.01%) | 107.53 | 103.44 - 107.78 | 1.8863 times | Fri 07 March 2025 | 110.29 (-0.3%) | 109.64 | 106.48 - 111.28 | 1.2433 times | Thu 06 March 2025 | 110.62 (-5.01%) | 113.22 | 110.25 - 114.86 | 0.5424 times | Wed 05 March 2025 | 116.45 (1.75%) | 114.33 | 113.53 - 116.71 | 0.8355 times | Tue 04 March 2025 | 114.45 (-0.24%) | 112.82 | 110.84 - 116.12 | 2.7408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 104.4 and 108.29
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 106.97 (-0.28%) | 107.15 | 105.72 - 109.61 | 0.2288 times | Fri 14 March 2025 | 107.27 (-2.74%) | 107.53 | 102.71 - 108.20 | 1.6557 times | Fri 07 March 2025 | 110.29 (-6.3%) | 118.77 | 106.48 - 119.02 | 1.6065 times | Fri 28 February 2025 | 117.70 (-3.35%) | 122.03 | 114.78 - 122.06 | 1.428 times | Fri 21 February 2025 | 121.78 (-5.9%) | 129.96 | 121.59 - 130.78 | 0.7562 times | Fri 14 February 2025 | 129.41 (0.36%) | 130.41 | 127.50 - 131.54 | 0.775 times | Fri 07 February 2025 | 128.94 (0.48%) | 124.60 | 124.47 - 131.04 | 1.2324 times | Fri 31 January 2025 | 128.33 (0.75%) | 122.72 | 122.35 - 130.40 | 1.496 times | Fri 24 January 2025 | 127.38 (4.22%) | 123.70 | 122.89 - 128.65 | 0.704 times | Fri 17 January 2025 | 122.22 (0%) | 123.67 | 121.90 - 123.67 | 0.1174 times | Fri 17 January 2025 | 122.22 (3.15%) | 116.65 | 116.05 - 123.67 | 1.2369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 96.69 and 113
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 106.97 (-9.12%) | 118.77 | 102.71 - 119.02 | 1.1243 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.35 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.6047 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.9701 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 1.0139 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.7361 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.8997 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.7198 times | Wed 31 July 2024 | 95.27 (-0.27%) | 95.78 | 91.72 - 97.61 | 0.9106 times | Fri 28 June 2024 | 95.53 (6.2%) | 90.37 | 88.63 - 96.10 | 0.6708 times | Fri 31 May 2024 | 89.95 (-0.72%) | 90.81 | 88.17 - 97.46 | 0.701 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 109.12 |
| 20 day DMA | 113.97 |
| 35 day DMA | 120.49 |
| 50 day DMA | 120.99 |
| 100 day DMA | 118.96 |
| 150 day DMA | 112.16 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.37 | 106.72 |
| 12 day EMA | 109.75 | 110.25 | 110.54 |
| 20 day EMA | 112.89 | 113.51 | 114.02 |
| 35 day EMA | 116.05 | 116.58 | 117.05 |
| 50 day EMA | 119.55 | 120.06 | 120.53 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.23 | 105.45 |
| 12 day SMA | 109.12 | 110.01 | 110.7 |
| 20 day SMA | 113.97 | 115.16 | 116.2 |
| 35 day SMA | 120.49 | 120.96 | 121.5 |
| 50 day SMA | 120.99 | 121.32 | 121.58 |
| 100 day SMA | 118.96 | 118.95 | 118.93 |
| 150 day SMA | 112.16 | 112.03 | 111.88 |
| 200 day SMA | 107.44 | 107.38 | 107.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.