Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 87.62 and 92.2
| Daily Target 1 | 86.59 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 95.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.72 (-6.28%) | 93.17 | 89.10 - 93.68 | 2.1297 times |
| Thu 03 April 2025 | 96.80 (-7.87%) | 99.48 | 96.66 - 100.26 | 1.2218 times |
| Wed 02 April 2025 | 105.07 (1.62%) | 101.51 | 101.51 - 106.04 | 0.8482 times |
| Tue 01 April 2025 | 103.40 (1.14%) | 101.86 | 100.91 - 103.50 | 1.7601 times |
| Mon 31 March 2025 | 102.23 (-1.26%) | 101.06 | 99.50 - 102.48 | 0.8888 times |
| Fri 28 March 2025 | 103.53 (-4.71%) | 105.92 | 102.77 - 106.26 | 0.7541 times |
| Wed 26 March 2025 | 108.65 (-2.45%) | 111.46 | 108.25 - 111.46 | 0.3797 times |
| Mon 24 March 2025 | 111.38 (2.62%) | 110.70 | 110.48 - 111.56 | 0.6848 times |
| Fri 21 March 2025 | 108.54 (0.37%) | 106.57 | 106.19 - 108.69 | 0.394 times |
| Thu 20 March 2025 | 108.14 (-0.76%) | 107.58 | 107.58 - 109.66 | 0.9389 times |
| Wed 19 March 2025 | 108.97 (1.87%) | 107.31 | 107.02 - 110.18 | 2.1293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 81.44 and 98.38
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 95.286666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.72 (-12.37%) | 101.06 | 89.10 - 106.04 | 1.2139 times |
| Fri 28 March 2025 | 103.53 (-4.62%) | 110.70 | 102.77 - 111.56 | 0.3223 times |
| Fri 21 March 2025 | 108.54 (1.18%) | 107.15 | 105.72 - 110.18 | 0.8093 times |
| Fri 14 March 2025 | 107.27 (-2.74%) | 107.53 | 102.71 - 108.20 | 1.416 times |
| Fri 07 March 2025 | 110.29 (-6.3%) | 118.77 | 106.48 - 119.02 | 1.374 times |
| Fri 28 February 2025 | 117.70 (-3.35%) | 122.03 | 114.78 - 122.06 | 1.2214 times |
| Fri 21 February 2025 | 121.78 (-5.9%) | 129.96 | 121.59 - 130.78 | 0.6467 times |
| Fri 14 February 2025 | 129.41 (0.36%) | 130.41 | 127.50 - 131.54 | 0.6629 times |
| Fri 07 February 2025 | 128.94 (0.48%) | 124.60 | 124.47 - 131.04 | 1.054 times |
| Fri 31 January 2025 | 128.33 (0.75%) | 122.72 | 122.35 - 130.40 | 1.2795 times |
| Fri 24 January 2025 | 127.38 (4.22%) | 123.70 | 122.89 - 128.65 | 0.6021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 81.44 and 98.38
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.72 (-11.26%) | 101.86 | 89.10 - 106.04 | 0.3923 times |
| Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.5151 times |
| Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.3315 times |
| Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.5827 times |
| Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.9569 times |
| Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 1 times |
| Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.726 times |
| Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.8874 times |
| Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.71 times |
| Wed 31 July 2024 | 95.27 (-0.27%) | 95.78 | 91.72 - 97.61 | 0.8981 times |
| Fri 28 June 2024 | 95.53 (6.2%) | 90.37 | 88.63 - 96.10 | 0.6617 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.56 |
| 35 day DMA | 112.78 |
| 50 day DMA | 117.37 |
| 100 day DMA | 118.78 |
| 150 day DMA | 112.9 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 102.21 | 104.91 |
| 12 day EMA | 102.91 | 105.13 | 106.64 |
| 20 day EMA | 106.09 | 107.71 | 108.86 |
| 35 day EMA | 111 | 112.19 | 113.1 |
| 50 day EMA | 115.98 | 117.01 | 117.83 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 102.21 | 104.58 |
| 12 day SMA | 104.53 | 106.03 | 106.9 |
| 20 day SMA | 105.56 | 106.85 | 107.73 |
| 35 day SMA | 112.78 | 113.89 | 114.87 |
| 50 day SMA | 117.37 | 118.05 | 118.56 |
| 100 day SMA | 118.78 | 118.95 | 119.05 |
| 150 day SMA | 112.9 | 112.94 | 112.95 |
| 200 day SMA | 108.16 | 108.17 | 108.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.