SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.04 and 220.35

Daily Target 1216.17
Daily Target 2217.6
Daily Target 3218.48
Daily Target 4219.91
Daily Target 5220.79

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 219.03 (0.28%) 218.84 217.05 - 219.36 0.4899 times
Fri 26 June 2026 218.42 (0.22%) 217.88 216.51 - 219.57 3.2058 times
Thu 25 June 2026 217.95 (-0.02%) 218.62 216.68 - 218.85 0.8985 times
Wed 24 June 2026 218.00 (-0.33%) 218.73 217.46 - 219.52 0.7725 times
Tue 23 June 2026 218.72 (-0.48%) 218.59 218.50 - 219.71 0.4595 times
Mon 22 June 2026 219.78 (0.01%) 220.00 219.28 - 220.00 0.5779 times
Thu 18 June 2026 219.75 (0.52%) 219.83 218.51 - 220.25 1.1352 times
Wed 17 June 2026 218.61 (-0.41%) 219.72 218.31 - 219.72 1.5503 times
Tue 16 June 2026 219.50 (-0.38%) 220.00 218.84 - 220.35 0.3682 times
Mon 15 June 2026 220.34 (0.38%) 219.75 218.83 - 220.90 0.5422 times
Fri 12 June 2026 219.51 (0.28%) 218.70 218.04 - 219.67 0.3253 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.04 and 220.35

Weekly Target 1216.17
Weekly Target 2217.6
Weekly Target 3218.48
Weekly Target 4219.91
Weekly Target 5220.79

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 219.03 (0.28%) 218.84 217.05 - 219.36 0.1684 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 2.0335 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.2364 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.1727 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.8883 times
Fri 29 May 2026 217.60 (0.05%) 217.53 216.77 - 219.20 0.946 times
Fri 22 May 2026 217.50 (0.42%) 216.83 215.02 - 218.09 0.9084 times
Fri 15 May 2026 216.59 (-0.4%) 217.35 215.85 - 217.97 1.1738 times
Fri 08 May 2026 217.45 (0.42%) 217.00 215.63 - 218.25 0.7068 times
Wed 06 May 2026 216.54 (-0.78%) 217.92 215.63 - 218.68 0.7657 times
Fri 01 May 2026 218.24 (1.27%) 215.50 214.20 - 218.46 1.4009 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.77 and 222.16

Monthly Target 1214.42
Monthly Target 2216.73
Monthly Target 3218.81333333333
Monthly Target 4221.12
Monthly Target 5223.2

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 219.03 (0.66%) 217.42 216.51 - 220.90 1.105 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9507 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.886 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1705 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.9203 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6966 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6144 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5507 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5804 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5254 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8247 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 218.42
12 day DMA 219.04
20 day DMA 218.81
35 day DMA 218.18
50 day DMA 217.58
100 day DMA 212.03
150 day DMA 188
200 day DMA 173.76

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.67218.49218.53
12 day EMA218.74218.69218.74
20 day EMA218.59218.54218.55
35 day EMA217.94217.88217.85
50 day EMA217.19217.12217.07

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.42218.57218.84
12 day SMA219.04218.95218.98
20 day SMA218.81218.74218.74
35 day SMA218.18218.14218.08
50 day SMA217.58217.45217.33
100 day SMA212.03211.88211.06
150 day SMA188187.31186.64
200 day SMA173.76173.34172.91
Back to top | Use Dark Theme