SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 124.65 and 129.43

Daily Target 1121.08
Daily Target 2123.43
Daily Target 3125.86333333333
Daily Target 4128.21
Daily Target 5130.64

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 125.77 (0.42%) 125.02 123.52 - 128.30 0.946 times
Tue 18 March 2025 125.24 (-1.12%) 124.05 123.27 - 125.87 0.5931 times
Mon 17 March 2025 126.66 (1.94%) 123.74 123.69 - 128.14 0.6184 times
Fri 14 March 2025 124.25 (2.7%) 124.11 121.58 - 125.97 0.6276 times
Thu 13 March 2025 120.98 (-0.58%) 121.31 119.29 - 123.70 0.8473 times
Wed 12 March 2025 121.68 (-1.71%) 126.15 121.54 - 128.94 2.1646 times
Tue 11 March 2025 123.80 (-7.48%) 133.32 122.22 - 133.32 1.6488 times
Mon 10 March 2025 133.81 (-3.51%) 135.72 133.33 - 137.37 1.1715 times
Fri 07 March 2025 138.68 (2.62%) 136.05 132.90 - 139.27 0.6134 times
Thu 06 March 2025 135.14 (-1.3%) 133.93 132.93 - 138.27 0.7693 times
Wed 05 March 2025 136.92 (2.21%) 135.29 132.32 - 137.01 1.1393 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 124.52 and 129.55

Weekly Target 1120.75
Weekly Target 2123.26
Weekly Target 3125.78
Weekly Target 4128.29
Weekly Target 5130.81

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 125.77 (1.22%) 123.74 123.27 - 128.30 0.4965 times
Fri 14 March 2025 124.25 (-10.41%) 135.72 119.29 - 137.37 1.4867 times
Fri 07 March 2025 138.68 (-1.15%) 140.71 129.80 - 141.25 1.008 times
Fri 28 February 2025 140.30 (-9.68%) 155.39 133.29 - 155.89 1.2319 times
Fri 21 February 2025 155.33 (3.87%) 150.00 147.08 - 160.00 0.9232 times
Fri 14 February 2025 149.54 (4.82%) 143.35 138.82 - 152.00 1.0847 times
Fri 07 February 2025 142.66 (5.21%) 132.06 129.27 - 150.00 1.9819 times
Fri 31 January 2025 135.59 (0.04%) 132.71 128.91 - 139.92 0.8435 times
Fri 24 January 2025 135.53 (0.58%) 134.98 134.78 - 141.86 0.734 times
Fri 17 January 2025 134.75 (0%) 136.47 134.53 - 137.11 0.2098 times
Fri 17 January 2025 134.75 (1.25%) 130.82 129.51 - 139.30 0.9547 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 111.55 and 133.51

Monthly Target 1106.81
Monthly Target 2116.29
Monthly Target 3128.77
Monthly Target 4138.25
Monthly Target 5150.73

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 125.77 (-10.36%) 140.71 119.29 - 141.25 0.7955 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.3888 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 1.0481 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.7126 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 1.0936 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.6938 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.8269 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.1126 times
Wed 31 July 2024 120.13 (8.59%) 110.62 107.57 - 126.27 1.2537 times
Fri 28 June 2024 110.63 (-12.32%) 126.57 107.04 - 128.00 1.0743 times
Fri 31 May 2024 126.17 (3.85%) 119.77 117.19 - 133.34 0.7804 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 124.58
12 day DMA 128.91
20 day DMA 135.48
35 day DMA 139.4
50 day DMA 137.86
100 day DMA 126.96
150 day DMA 121.7
200 day DMA 120.15

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69125.65125.86
12 day EMA129.08129.68130.49
20 day EMA132.4133.1133.93
35 day EMA134.16134.65135.2
50 day EMA135.72136.13136.57

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58123.76123.47
12 day SMA128.91129.59130.85
20 day SMA135.48136.99138.42
35 day SMA139.4139.61139.81
50 day SMA137.86137.92138.05
100 day SMA126.96126.86126.74
150 day SMA121.7121.49121.32
200 day SMA120.15120.13120.15
Back to top | Use Dark Theme