SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 132.25 and 135.66

Daily Target 1129.76
Daily Target 2131.33
Daily Target 3133.17333333333
Daily Target 4134.74
Daily Target 5136.58

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 132.89 (0.14%) 132.79 131.61 - 135.02 0.7607 times
Mon 29 December 2025 132.70 (-1.25%) 134.24 131.68 - 135.60 0.5259 times
Fri 26 December 2025 134.38 (-0.22%) 135.15 133.51 - 135.16 0.3673 times
Wed 24 December 2025 134.67 (-0.5%) 136.02 133.55 - 136.02 0.352 times
Tue 23 December 2025 135.34 (-0.37%) 134.99 133.99 - 136.73 0.7492 times
Mon 22 December 2025 135.84 (0.6%) 137.35 135.29 - 139.23 0.811 times
Fri 19 December 2025 135.03 (0.4%) 135.39 134.30 - 137.10 1.7114 times
Thu 18 December 2025 134.49 (1.53%) 134.01 133.69 - 137.06 1.3569 times
Wed 17 December 2025 132.46 (-1.4%) 134.37 131.46 - 140.01 2.1738 times
Tue 16 December 2025 134.34 (-0.15%) 134.37 133.33 - 136.80 1.1919 times
Mon 15 December 2025 134.54 (-1.36%) 136.80 132.42 - 138.06 1.6675 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 130.26 and 134.25

Weekly Target 1129.38
Weekly Target 2131.13
Weekly Target 3133.36666666667
Weekly Target 4135.12
Weekly Target 5137.36

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 132.89 (-1.11%) 134.24 131.61 - 135.60 0.2737 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4848 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.7232 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.3237 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.2751 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.8009 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.275 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.1885 times
Fri 07 November 2025 126.42 (-3.56%) 126.80 120.03 - 133.00 1.4136 times
Fri 31 October 2025 131.08 (0%) 131.14 130.34 - 132.65 0.2416 times
Fri 31 October 2025 131.08 (-2.99%) 136.02 130.34 - 140.37 1.1629 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 128.98 and 150.54

Monthly Target 1113.3
Monthly Target 2123.09
Monthly Target 3134.85666666667
Monthly Target 4144.65
Monthly Target 5156.42

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 132.89 (4.16%) 125.64 125.06 - 146.62 0.7857 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7235 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7626 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.6903 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.0834 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3338 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0495 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0358 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5337 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0018 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.2087 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 134
12 day DMA 134.42
20 day DMA 136.49
35 day DMA 130.71
50 day DMA 131.18
100 day DMA 132.6
150 day DMA 134.1
200 day DMA 127.95

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73134.15134.87
12 day EMA134.43134.71135.08
20 day EMA134.05134.17134.33
35 day EMA133.56133.6133.65
50 day EMA131.69131.64131.6

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA134134.59135.05
12 day SMA134.42135.26136.36
20 day SMA136.49136.18135.93
35 day SMA130.71130.52130.45
50 day SMA131.18131.24131.34
100 day SMA132.6132.52132.44
150 day SMA134.1134.02133.96
200 day SMA127.95127.89127.83
Back to top | Use Dark Theme