SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 201.84 and 204.52

Daily Target 1201.23
Daily Target 2202.44
Daily Target 3203.91333333333
Daily Target 4205.12
Daily Target 5206.59

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 03 March 2026 203.64 (-0.62%) 204.27 202.71 - 205.39 1.6125 times
Mon 02 March 2026 204.91 (0.19%) 204.31 204.02 - 205.00 1.5757 times
Fri 27 February 2026 204.53 (-0.11%) 204.70 204.01 - 205.41 1.1297 times
Thu 26 February 2026 204.76 (0.29%) 204.31 204.31 - 205.51 0.2275 times
Wed 25 February 2026 204.16 (-0.09%) 204.75 204.07 - 204.90 0.7734 times
Tue 24 February 2026 204.35 (0.07%) 204.44 204.10 - 204.96 0.853 times
Mon 23 February 2026 204.20 (-0.22%) 204.90 204.00 - 204.99 0.9063 times
Fri 20 February 2026 204.64 (-0.07%) 204.75 204.18 - 205.51 0.9933 times
Thu 19 February 2026 204.79 (-0.32%) 205.71 204.54 - 205.86 1.021 times
Wed 18 February 2026 205.45 (-0.12%) 206.41 205.39 - 206.82 0.9077 times
Tue 17 February 2026 205.69 (-0.76%) 206.95 205.57 - 207.27 1.4491 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 201.84 and 204.52

Weekly Target 1201.23
Weekly Target 2202.44
Weekly Target 3203.91333333333
Weekly Target 4205.12
Weekly Target 5206.59

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 03 March 2026 203.64 (-0.44%) 204.31 202.71 - 205.39 0.657 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.8015 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.9007 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.255 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.9414 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.6867 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.4234 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.367 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.5418 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 0.4254 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.1779 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 201.84 and 204.52

Monthly Target 1201.23
Monthly Target 2202.44
Monthly Target 3203.91333333333
Monthly Target 4205.12
Monthly Target 5206.59

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 03 March 2026 203.64 (-0.44%) 204.31 202.71 - 205.39 0.2881 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.3262 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7934 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6998 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6272 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6611 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5985 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9393 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1564 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.9099 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.898 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 204.4
12 day DMA 204.87
20 day DMA 205.34
35 day DMA 179.78
50 day DMA 167.3
100 day DMA 149.1
150 day DMA 143.87
200 day DMA 142.15

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33204.68204.56
12 day EMA202.57202.37201.91
20 day EMA196.56195.82194.86
35 day EMA184.68183.56182.3
50 day EMA168.3166.86165.31

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA204.4204.54204.4
12 day SMA204.87205.17205.34
20 day SMA205.34201.99198.91
35 day SMA179.78178.11176.43
50 day SMA167.3165.92164.47
100 day SMA149.1148.42147.68
150 day SMA143.87143.42142.97
200 day SMA142.15141.79141.44
Back to top | Use Dark Theme