SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.31 and 218.98

Daily Target 1217.82
Daily Target 2218.12
Daily Target 3218.49333333333
Daily Target 4218.79
Daily Target 5219.16

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 218.41 (0.05%) 218.21 218.20 - 218.87 1.2046 times
Thu 13 August 2026 218.30 (-0.24%) 219.15 217.77 - 219.20 1.2041 times
Wed 12 August 2026 218.83 (-0.05%) 218.32 218.24 - 219.45 1.2808 times
Tue 11 August 2026 218.94 (0.23%) 218.60 218.11 - 219.24 0.8862 times
Mon 10 August 2026 218.43 (-0.36%) 219.21 218.00 - 219.21 0.969 times
Fri 07 August 2026 219.21 (0.34%) 218.65 218.63 - 219.42 0.8413 times
Thu 06 August 2026 218.47 (0.11%) 218.40 218.40 - 219.74 0.863 times
Wed 05 August 2026 218.23 (-0.07%) 218.90 217.93 - 218.90 0.9558 times
Tue 04 August 2026 218.39 (0.18%) 218.15 217.80 - 219.23 0.8766 times
Mon 03 August 2026 218.00 (0.23%) 217.84 217.80 - 218.49 0.9185 times
Fri 31 July 2026 217.50 (0.26%) 217.21 216.85 - 218.18 1.4136 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 217.25 and 218.93

Weekly Target 1216.86
Weekly Target 2217.64
Weekly Target 3218.54333333333
Weekly Target 4219.32
Weekly Target 5220.22

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.6617 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.5316 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 0.966 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.132 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 0.9213 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.8497 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.5999 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.6294 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 2.3061 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.4022 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.3299 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.09 and 220.06

Monthly Target 1216.67
Monthly Target 2217.54
Monthly Target 3218.64
Monthly Target 4219.51
Monthly Target 5220.61

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 218.41 (0.42%) 217.84 217.77 - 219.74 0.212 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.825 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1544 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9531 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8882 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1734 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.9276 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6984 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.616 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5521 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5819 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 218.58
12 day DMA 218.3
20 day DMA 217.79
35 day DMA 217.98
50 day DMA 218.23
100 day DMA 216.43
150 day DMA 206.68
200 day DMA 188.08

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.5218.55218.68
12 day EMA218.32218.3218.3
20 day EMA218.17218.14218.12
35 day EMA218.17218.16218.15
50 day EMA218.29218.28218.28

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.58218.74218.78
12 day SMA218.3218.14218.05
20 day SMA217.79217.73217.69
35 day SMA217.98217.98217.97
50 day SMA218.23218.24218.26
100 day SMA216.43216.32216.21
150 day SMA206.68206.19205.71
200 day SMA188.08187.65187.24
Back to top | Use Dark Theme