SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 107.3 and 116.07

Daily Target 1105.39
Daily Target 2109.21
Daily Target 3114.16
Daily Target 4117.98
Daily Target 5122.93

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 113.03 (-6.87%) 118.32 110.34 - 119.11 1.1094 times
Wed 26 March 2025 121.37 (-3.13%) 122.81 119.05 - 123.02 1.6616 times
Mon 24 March 2025 125.29 (1.39%) 127.06 123.31 - 127.52 0.6271 times
Fri 21 March 2025 123.57 (-0.98%) 122.41 120.68 - 124.28 1.3637 times
Thu 20 March 2025 124.79 (-0.78%) 123.82 123.34 - 125.58 0.7434 times
Wed 19 March 2025 125.77 (0.42%) 125.02 123.52 - 128.30 1.1706 times
Tue 18 March 2025 125.24 (-1.12%) 124.05 123.27 - 125.87 0.7339 times
Mon 17 March 2025 126.66 (1.94%) 123.74 123.69 - 128.14 0.7652 times
Fri 14 March 2025 124.25 (2.7%) 124.11 121.58 - 125.97 0.7766 times
Thu 13 March 2025 120.98 (-0.58%) 121.31 119.29 - 123.70 1.0485 times
Wed 12 March 2025 121.68 (-1.71%) 126.15 121.54 - 128.94 2.6785 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 103.1 and 120.28

Weekly Target 199.78
Weekly Target 2106.41
Weekly Target 3116.96333333333
Weekly Target 4123.59
Weekly Target 5134.14

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 113.03 (-8.53%) 127.06 110.34 - 127.52 0.5844 times
Fri 21 March 2025 123.57 (-0.55%) 123.74 120.68 - 128.30 0.8215 times
Fri 14 March 2025 124.25 (-10.41%) 135.72 119.29 - 137.37 1.3748 times
Fri 07 March 2025 138.68 (-1.15%) 140.71 129.80 - 141.25 0.9321 times
Fri 28 February 2025 140.30 (-9.68%) 155.39 133.29 - 155.89 1.1392 times
Fri 21 February 2025 155.33 (3.87%) 150.00 147.08 - 160.00 0.8537 times
Fri 14 February 2025 149.54 (4.82%) 143.35 138.82 - 152.00 1.003 times
Fri 07 February 2025 142.66 (5.21%) 132.06 129.27 - 150.00 1.8327 times
Fri 31 January 2025 135.59 (0.04%) 132.71 128.91 - 139.92 0.78 times
Fri 24 January 2025 135.53 (0.58%) 134.98 134.78 - 141.86 0.6787 times
Fri 17 January 2025 134.75 (0%) 136.47 134.53 - 137.11 0.194 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 96.23 and 127.14

Monthly Target 190.63
Monthly Target 2101.83
Monthly Target 3121.54
Monthly Target 4132.74
Monthly Target 5152.45

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 113.03 (-19.44%) 140.71 110.34 - 141.25 1.0396 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.3519 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 1.0203 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.6937 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 1.0647 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.6754 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.805 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.0831 times
Wed 31 July 2024 120.13 (8.59%) 110.62 107.57 - 126.27 1.2205 times
Fri 28 June 2024 110.63 (-12.32%) 126.57 107.04 - 128.00 1.0459 times
Fri 31 May 2024 126.17 (3.85%) 119.77 117.19 - 133.34 0.7597 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 121.61
12 day DMA 123.04
20 day DMA 128.26
35 day DMA 137.47
50 day DMA 136.9
100 day DMA 127.35
150 day DMA 122.44
200 day DMA 120.1

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.18123.76124.95
12 day EMA124.34126.39127.3
20 day EMA127.97129.54130.4
35 day EMA131.02132.08132.71
50 day EMA134.88135.77136.36

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA121.61124.16124.93
12 day SMA123.04124.77126.21
20 day SMA128.26129.74130.89
35 day SMA137.47138.14138.52
50 day SMA136.9137.31137.55
100 day SMA127.35127.33127.23
150 day SMA122.44122.33122.2
200 day SMA120.1120.15120.16
Back to top | Use Dark Theme