SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 123.06 and 126.15

Daily Target 1122.47
Daily Target 2123.65
Daily Target 3125.56333333333
Daily Target 4126.74
Daily Target 5128.65

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 11 August 2025 124.82 (-0.48%) 125.68 124.39 - 127.48 0.8139 times
Fri 08 August 2025 125.42 (0.88%) 124.56 122.35 - 127.09 0.6931 times
Thu 07 August 2025 124.33 (0.46%) 126.09 121.33 - 126.26 0.8736 times
Wed 06 August 2025 123.76 (-2.37%) 124.57 120.46 - 124.57 1.13 times
Tue 05 August 2025 126.76 (-1.56%) 134.37 119.59 - 134.37 2.4231 times
Fri 01 August 2025 128.77 (-2.28%) 128.24 126.23 - 130.34 1.0798 times
Thu 31 July 2025 131.77 (-2.72%) 133.33 129.54 - 134.60 0.7745 times
Wed 30 July 2025 135.45 (-1.22%) 138.51 133.81 - 138.78 0.6144 times
Tue 29 July 2025 137.12 (0.67%) 137.94 136.65 - 139.30 0.6434 times
Mon 28 July 2025 136.21 (1.27%) 136.12 134.41 - 137.33 0.9543 times
Fri 25 July 2025 134.50 (-0.99%) 135.68 132.62 - 135.68 0.8668 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 123.06 and 126.15

Weekly Target 1122.47
Weekly Target 2123.65
Weekly Target 3125.56333333333
Weekly Target 4126.74
Weekly Target 5128.65

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 11 August 2025 124.82 (-0.48%) 125.68 124.39 - 127.48 0.1922 times
Fri 08 August 2025 125.42 (-2.6%) 134.37 119.59 - 134.37 1.2088 times
Fri 01 August 2025 128.77 (-4.26%) 136.12 126.23 - 139.30 0.9601 times
Fri 25 July 2025 134.50 (-10.28%) 151.20 132.62 - 152.67 1.066 times
Fri 18 July 2025 149.91 (5.19%) 140.81 135.91 - 149.95 1.0682 times
Fri 11 July 2025 142.51 (-7.15%) 151.95 139.11 - 151.95 1.6557 times
Thu 03 July 2025 153.48 (3.81%) 148.26 144.33 - 153.71 0.7733 times
Fri 27 June 2025 147.85 (4.64%) 140.63 139.03 - 150.25 0.9794 times
Fri 20 June 2025 141.30 (2.49%) 142.71 138.83 - 144.53 0.6809 times
Fri 13 June 2025 137.87 (8.9%) 127.19 126.98 - 141.96 1.4153 times
Fri 06 June 2025 126.60 (5.04%) 120.45 119.66 - 127.46 0.7336 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 114.82 and 129.6

Monthly Target 1111.48
Monthly Target 2118.15
Monthly Target 3126.26
Monthly Target 4132.93
Monthly Target 5141.04

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 11 August 2025 124.82 (-5.27%) 128.24 119.59 - 134.37 0.4312 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.323 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0409 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0274 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5211 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 0.9936 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.1988 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 0.9047 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.6151 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 0.9441 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.5989 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 125.02
12 day DMA 130.4
20 day DMA 135.31
35 day DMA 139.77
50 day DMA 137.1
100 day DMA 123.3
150 day DMA 128.23
200 day DMA 124.97

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.99126.57127.14
12 day EMA129.96130.9131.9
20 day EMA132.89133.74134.62
35 day EMA134.13134.68135.22
50 day EMA134.88135.29135.69

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA125.02125.81127.08
12 day SMA130.4131.64133.06
20 day SMA135.31136.2137.06
35 day SMA139.77140.23140.7
50 day SMA137.1137.11137.03
100 day SMA123.3123.3123.25
150 day SMA128.23128.23128.22
200 day SMA124.97124.93124.86
Back to top | Use Dark Theme