SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 133.12 and 134.77

Daily Target 1132.7
Daily Target 2133.54
Daily Target 3134.35
Daily Target 4135.19
Daily Target 5136

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 134.38 (-0.22%) 135.15 133.51 - 135.16 0.3102 times
Wed 24 December 2025 134.67 (-0.5%) 136.02 133.55 - 136.02 0.2972 times
Tue 23 December 2025 135.34 (-0.37%) 134.99 133.99 - 136.73 0.6325 times
Mon 22 December 2025 135.84 (0.6%) 137.35 135.29 - 139.23 0.6847 times
Fri 19 December 2025 135.03 (0.4%) 135.39 134.30 - 137.10 1.445 times
Thu 18 December 2025 134.49 (1.53%) 134.01 133.69 - 137.06 1.1456 times
Wed 17 December 2025 132.46 (-1.4%) 134.37 131.46 - 140.01 1.8354 times
Tue 16 December 2025 134.34 (-0.15%) 134.37 133.33 - 136.80 1.0064 times
Mon 15 December 2025 134.54 (-1.36%) 136.80 132.42 - 138.06 1.4079 times
Fri 12 December 2025 136.39 (-4.6%) 142.00 135.41 - 142.36 1.2352 times
Thu 11 December 2025 142.97 (-1.97%) 146.52 141.99 - 146.52 0.9801 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 131.09 and 136.81

Weekly Target 1129.99
Weekly Target 2132.18
Weekly Target 3135.70666666667
Weekly Target 4137.9
Weekly Target 5141.43

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4453 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.5825 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.2156 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.171 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.7355 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.1709 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.0915 times
Fri 07 November 2025 126.42 (-3.56%) 126.80 120.03 - 133.00 1.2981 times
Fri 31 October 2025 131.08 (0%) 131.14 130.34 - 132.65 0.2218 times
Fri 31 October 2025 131.08 (-2.99%) 136.02 130.34 - 140.37 1.0679 times
Fri 24 October 2025 135.12 (-0.73%) 137.73 129.50 - 139.88 0.9238 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 129.72 and 151.28

Monthly Target 1113.79
Monthly Target 2124.09
Monthly Target 3135.35333333333
Monthly Target 4145.65
Monthly Target 5156.91

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 134.38 (5.33%) 125.64 125.06 - 146.62 0.7465 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7265 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7658 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.6932 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.088 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3395 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.054 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0402 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5402 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.006 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.2138 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 135.05
12 day DMA 136.36
20 day DMA 135.93
35 day DMA 130.45
50 day DMA 131.34
100 day DMA 132.44
150 day DMA 133.96
200 day DMA 127.83

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA134.87135.11135.33
12 day EMA135.08135.21135.31
20 day EMA134.32134.31134.27
35 day EMA133.61133.56133.49
50 day EMA131.65131.54131.41

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05135.07134.63
12 day SMA136.36136.94137.33
20 day SMA135.93135.51134.95
35 day SMA130.45130.31130.09
50 day SMA131.34131.4131.32
100 day SMA132.44132.33132.25
150 day SMA133.96133.89133.85
200 day SMA127.83127.78127.77
Back to top | Use Dark Theme