Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.39 and 6.6
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.66 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 1.1282 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.45 | 6.29 - 6.60 | 0.9109 times | Thu 29 January 2026 | 6.60 (0.76%) | 6.51 | 6.49 - 6.73 | 0.5558 times | Wed 28 January 2026 | 6.55 (-0.3%) | 6.59 | 6.43 - 6.66 | 0.6798 times | Tue 27 January 2026 | 6.57 (1.86%) | 6.42 | 6.39 - 6.72 | 0.5286 times | Mon 26 January 2026 | 6.45 (-2.27%) | 6.50 | 6.35 - 6.63 | 0.6639 times | Fri 23 January 2026 | 6.60 (-3.79%) | 6.79 | 6.59 - 6.95 | 0.9461 times | Thu 22 January 2026 | 6.86 (11.36%) | 6.19 | 6.14 - 6.92 | 2.99 times | Wed 21 January 2026 | 6.16 (9.61%) | 5.61 | 5.61 - 6.24 | 0.9783 times | Tue 20 January 2026 | 5.62 (2.74%) | 5.33 | 5.26 - 5.73 | 0.6184 times | Fri 16 January 2026 | 5.47 (-3.36%) | 5.64 | 5.41 - 5.74 | 0.9909 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.39 and 6.6
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 0.2542 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.7524 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.2468 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.3955 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 1.0937 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.9565 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.6651 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.3944 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.9806 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.2608 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.6196 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.39 and 6.6
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 0.043 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8093 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8385 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9509 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9612 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.999 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7903 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3624 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5697 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6758 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9813 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.51 |
| 12 day EMA | 6.29 | 6.27 | 6.24 |
| 20 day EMA | 6.1 | 6.07 | 6.03 |
| 35 day EMA | 5.85 | 5.82 | 5.78 |
| 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.53 | 6.55 |
| 12 day SMA | 6.29 | 6.23 | 6.13 |
| 20 day SMA | 5.93 | 5.88 | 5.84 |
| 35 day SMA | 5.85 | 5.83 | 5.81 |
| 50 day SMA | 5.67 | 5.63 | 5.59 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.66 | 5.65 | 5.64 |
| 200 day SMA | 5.14 | 5.12 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.