Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 9.69 and 10.72
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.96 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (5.49%) | 9.50 | 9.38 - 10.41 | 0.8056 times | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 0.6088 times | Fri 26 June 2026 | 9.29 (4.85%) | 8.69 | 8.69 - 9.50 | 2.1442 times | Thu 25 June 2026 | 8.86 (-4.32%) | 9.25 | 8.84 - 9.78 | 0.5456 times | Wed 24 June 2026 | 9.26 (5.59%) | 8.52 | 8.52 - 9.30 | 0.9004 times | Tue 23 June 2026 | 8.77 (5.66%) | 8.13 | 8.05 - 9.19 | 0.7251 times | Mon 22 June 2026 | 8.30 (-0.6%) | 8.50 | 8.10 - 8.65 | 0.6684 times | Thu 18 June 2026 | 8.35 (14.23%) | 7.32 | 7.32 - 8.42 | 2.005 times | Wed 17 June 2026 | 7.31 (3.39%) | 7.11 | 7.09 - 7.60 | 1.1586 times | Tue 16 June 2026 | 7.07 (-3.94%) | 7.30 | 6.95 - 7.43 | 0.4384 times | Mon 15 June 2026 | 7.36 (3.08%) | 7.27 | 7.11 - 7.48 | 0.7023 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.56 and 10.84
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (7.53%) | 9.26 | 9.13 - 10.41 | 0.6145 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.1653 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.8701 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.112 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6947 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.448 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.8325 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.0292 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.4934 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 0.7404 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.5981 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.17 and 12.24
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.7152 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9809 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7225 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3036 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9748 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7639 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7914 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8976 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9072 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9429 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7459 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 8.43 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.06 | 8.85 |
| 12 day EMA | 8.64 | 8.4 | 8.21 |
| 20 day EMA | 8.21 | 8.02 | 7.87 |
| 35 day EMA | 7.89 | 7.77 | 7.67 |
| 50 day EMA | 7.72 | 7.63 | 7.55 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.13 | 8.9 |
| 12 day SMA | 8.43 | 8.2 | 7.96 |
| 20 day SMA | 7.77 | 7.63 | 7.52 |
| 35 day SMA | 7.44 | 7.36 | 7.29 |
| 50 day SMA | 7.45 | 7.42 | 7.4 |
| 100 day SMA | 7.25 | 7.21 | 7.18 |
| 150 day SMA | 6.76 | 6.73 | 6.69 |
| 200 day SMA | 6.42 | 6.39 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.