Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.97 and 9.59
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.71 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.20 (1.32%) | 9.09 | 8.73 - 9.35 | 0.8854 times | Thu 13 August 2026 | 9.08 (0.11%) | 9.14 | 8.93 - 9.26 | 0.9658 times | Wed 12 August 2026 | 9.07 (2.49%) | 8.93 | 8.86 - 9.15 | 0.8685 times | Tue 11 August 2026 | 8.85 (3.39%) | 8.74 | 8.50 - 8.89 | 1.05 times | Mon 10 August 2026 | 8.56 (2.03%) | 8.40 | 8.29 - 8.70 | 1.1746 times | Fri 07 August 2026 | 8.39 (-3.67%) | 8.53 | 8.29 - 8.92 | 1.2301 times | Thu 06 August 2026 | 8.71 (-0.23%) | 8.76 | 8.70 - 9.11 | 0.6733 times | Wed 05 August 2026 | 8.73 (1.28%) | 8.84 | 8.61 - 8.96 | 1.022 times | Tue 04 August 2026 | 8.62 (7.48%) | 8.21 | 8.20 - 8.71 | 1.0742 times | Mon 03 August 2026 | 8.02 (-0.5%) | 7.93 | 7.75 - 8.12 | 1.0559 times | Fri 31 July 2026 | 8.06 (-5.06%) | 8.48 | 8.00 - 8.63 | 1.2367 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.75 and 9.81
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.619 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.6329 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.7693 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.1589 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.73 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.8117 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9894 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.3038 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.1383 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.8468 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0981 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.48 and 10.08
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.20 (14.14%) | 7.93 | 7.75 - 9.35 | 0.3506 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.164 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.7858 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0213 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7522 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3573 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0149 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7954 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.824 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9345 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9446 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.39 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.87 | 8.77 |
| 12 day EMA | 8.76 | 8.68 | 8.61 |
| 20 day EMA | 8.69 | 8.64 | 8.59 |
| 35 day EMA | 8.54 | 8.5 | 8.47 |
| 50 day EMA | 8.56 | 8.53 | 8.51 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.79 | 8.72 |
| 12 day SMA | 8.65 | 8.55 | 8.46 |
| 20 day SMA | 8.39 | 8.36 | 8.34 |
| 35 day SMA | 9.1 | 9.1 | 9.09 |
| 50 day SMA | 8.67 | 8.63 | 8.59 |
| 100 day SMA | 8.05 | 8.03 | 8 |
| 150 day SMA | 7.53 | 7.5 | 7.48 |
| 200 day SMA | 6.95 | 6.93 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.