Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.64 and 6.2
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.61 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.08 (-3.34%) | 6.25 | 5.75 - 6.31 | 0.827 times |
| Fri 08 August 2025 | 6.29 (1.62%) | 6.21 | 6.20 - 6.53 | 0.9464 times |
| Thu 07 August 2025 | 6.19 (-4.92%) | 6.49 | 6.09 - 6.54 | 1.0287 times |
| Wed 06 August 2025 | 6.51 (-2.84%) | 6.63 | 6.36 - 6.64 | 0.9329 times |
| Tue 05 August 2025 | 6.70 (-1.9%) | 6.83 | 6.59 - 6.91 | 0.5956 times |
| Fri 01 August 2025 | 6.83 (-0.15%) | 6.65 | 6.45 - 6.91 | 0.9635 times |
| Thu 31 July 2025 | 6.84 (-3.25%) | 7.03 | 6.75 - 7.16 | 1.0603 times |
| Wed 30 July 2025 | 7.07 (0%) | 7.07 | 6.87 - 7.37 | 1.3899 times |
| Tue 29 July 2025 | 7.07 (0.71%) | 7.00 | 6.76 - 7.26 | 1.3306 times |
| Mon 28 July 2025 | 7.02 (0.29%) | 7.03 | 6.80 - 7.14 | 0.9251 times |
| Fri 25 July 2025 | 7.00 (4.79%) | 6.70 | 6.47 - 7.00 | 1.2726 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.64 and 6.2
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.08 (-3.34%) | 6.25 | 5.75 - 6.31 | 0.1467 times |
| Fri 08 August 2025 | 6.29 (-7.91%) | 6.83 | 6.09 - 6.91 | 0.6214 times |
| Fri 01 August 2025 | 6.83 (-2.43%) | 7.03 | 6.45 - 7.37 | 1.0056 times |
| Fri 25 July 2025 | 7.00 (9.55%) | 6.66 | 5.74 - 7.12 | 1.3685 times |
| Fri 18 July 2025 | 6.39 (21.48%) | 5.25 | 5.22 - 6.85 | 1.2209 times |
| Fri 11 July 2025 | 5.26 (4.57%) | 4.95 | 4.76 - 5.70 | 0.9216 times |
| Thu 03 July 2025 | 5.03 (6.57%) | 4.76 | 4.50 - 5.16 | 0.7176 times |
| Fri 27 June 2025 | 4.72 (-1.46%) | 4.67 | 4.39 - 5.20 | 1.9388 times |
| Fri 20 June 2025 | 4.79 (6.21%) | 5.00 | 4.49 - 5.09 | 0.9931 times |
| Fri 13 June 2025 | 4.51 (-0.66%) | 4.71 | 4.34 - 5.07 | 1.0658 times |
| Fri 06 June 2025 | 4.54 (41.43%) | 3.21 | 3.07 - 4.69 | 1.4478 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.34 and 6.5
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.08 (-11.11%) | 6.65 | 5.75 - 6.91 | 0.209 times |
| Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.0867 times |
| Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.252 times |
| Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.3367 times |
| Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.7827 times |
| Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.7635 times |
| Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 3.6635 times |
| Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.5146 times |
| Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.1839 times |
| Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2074 times |
| Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.2603 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.41 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.46 | 6.54 |
| 12 day EMA | 6.43 | 6.49 | 6.53 |
| 20 day EMA | 6.25 | 6.27 | 6.27 |
| 35 day EMA | 5.8 | 5.78 | 5.75 |
| 50 day EMA | 5.2 | 5.16 | 5.11 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.5 | 6.61 |
| 12 day SMA | 6.69 | 6.75 | 6.74 |
| 20 day SMA | 6.41 | 6.37 | 6.33 |
| 35 day SMA | 5.78 | 5.74 | 5.69 |
| 50 day SMA | 5.29 | 5.22 | 5.15 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.25 | 4.23 | 4.22 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.