SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 4.09 and 6.25
Daily Target 1 | 3.69 |
Daily Target 2 | 4.49 |
Daily Target 3 | 5.8466666666667 |
Daily Target 4 | 6.65 |
Daily Target 5 | 8.01 |
Daily price and volume Solid Biosciences
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.30 (31.51%) | 6.68 | 5.04 - 7.20 | 8.6685 times | Fri 14 February 2025 | 4.03 (2.28%) | 3.96 | 3.92 - 4.25 | 0.1229 times | Thu 13 February 2025 | 3.94 (11.61%) | 3.59 | 3.53 - 4.08 | 0.1415 times | Wed 12 February 2025 | 3.53 (6.97%) | 3.27 | 3.27 - 3.74 | 0.1249 times | Tue 11 February 2025 | 3.30 (-4.07%) | 3.45 | 3.15 - 3.45 | 0.1248 times | Mon 10 February 2025 | 3.44 (19.44%) | 3.63 | 3.27 - 3.97 | 0.5603 times | Fri 07 February 2025 | 2.88 (-7.99%) | 3.13 | 2.88 - 3.20 | 0.0934 times | Thu 06 February 2025 | 3.13 (2.96%) | 3.07 | 3.04 - 3.26 | 0.0413 times | Wed 05 February 2025 | 3.04 (0%) | 3.04 | 3.01 - 3.20 | 0.0676 times | Tue 04 February 2025 | 3.04 (-3.49%) | 3.13 | 2.98 - 3.27 | 0.0549 times | Mon 03 February 2025 | 3.15 (-0.94%) | 3.08 | 3.02 - 3.23 | 0.0375 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 4.09 and 6.25
Weekly Target 1 | 3.69 |
Weekly Target 2 | 4.49 |
Weekly Target 3 | 5.8466666666667 |
Weekly Target 4 | 6.65 |
Weekly Target 5 | 8.01 |
Weekly price and volumes for Solid Biosciences
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.30 (31.51%) | 6.68 | 5.04 - 7.20 | 7.237 times | Fri 14 February 2025 | 4.03 (39.93%) | 3.63 | 3.15 - 4.25 | 0.8969 times | Fri 07 February 2025 | 2.88 (-9.43%) | 3.08 | 2.88 - 3.27 | 0.246 times | Fri 31 January 2025 | 3.18 (-0.93%) | 3.17 | 2.92 - 3.48 | 0.2207 times | Fri 24 January 2025 | 3.21 (-1.83%) | 3.39 | 2.97 - 3.39 | 0.2767 times | Fri 17 January 2025 | 3.27 (0%) | 3.26 | 3.20 - 3.32 | 0.0503 times | Fri 17 January 2025 | 3.27 (-11.14%) | 3.52 | 3.03 - 3.57 | 0.2513 times | Fri 10 January 2025 | 3.68 (-8.68%) | 4.49 | 3.42 - 4.59 | 0.3505 times | Wed 08 January 2025 | 4.03 (-2.66%) | 4.31 | 3.91 - 4.59 | 0.3746 times | Fri 03 January 2025 | 4.14 (-2.36%) | 4.24 | 3.85 - 4.28 | 0.0959 times | Fri 27 December 2024 | 4.24 (1.92%) | 4.20 | 3.99 - 4.43 | 0.19 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.09 and 8.41
Monthly Target 1 | 0.81 |
Monthly Target 2 | 3.05 |
Monthly Target 3 | 5.1266666666667 |
Monthly Target 4 | 7.37 |
Monthly Target 5 | 9.45 |
Monthly price and volumes Solid Biosciences
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.30 (66.67%) | 3.08 | 2.88 - 7.20 | 5.24 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.9854 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.3522 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.3971 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.4984 times | Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.2647 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.3584 times | Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 0.6755 times | Fri 28 June 2024 | 5.67 (-31.36%) | 8.25 | 5.21 - 8.71 | 0.9398 times | Fri 31 May 2024 | 8.26 (-6.88%) | 8.83 | 7.16 - 10.99 | 0.2886 times | Tue 30 April 2024 | 8.87 (-33.41%) | 13.47 | 7.95 - 13.47 | 0.2594 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
DMA period | DMA value |
5 day DMA | 4.02 |
12 day DMA | 3.5 |
20 day DMA | 3.38 |
35 day DMA | 3.51 |
50 day DMA | 3.83 |
100 day DMA | 5.02 |
150 day DMA | 6.17 |
200 day DMA | 6.61 |
EMA (exponential moving average) of Solid Biosciences SLDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.23 | 3.7 | 3.53 |
12 day EMA | 3.74 | 3.46 | 3.36 |
20 day EMA | 3.63 | 3.45 | 3.39 |
35 day EMA | 3.76 | 3.67 | 3.65 |
50 day EMA | 3.97 | 3.92 | 3.92 |
SMA (simple moving average) of Solid Biosciences SLDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.02 | 3.65 | 3.42 |
12 day SMA | 3.5 | 3.33 | 3.27 |
20 day SMA | 3.38 | 3.28 | 3.24 |
35 day SMA | 3.51 | 3.48 | 3.49 |
50 day SMA | 3.83 | 3.84 | 3.87 |
100 day SMA | 5.02 | 5.04 | 5.07 |
150 day SMA | 6.17 | 6.17 | 6.19 |
200 day SMA | 6.61 | 6.62 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.