Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.4 and 8.3
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.49 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.74 (7.05%) | 7.09 | 7.06 - 7.96 | 0.6257 times | Wed 25 March 2026 | 7.23 (8.23%) | 6.85 | 6.82 - 7.33 | 0.6583 times | Tue 24 March 2026 | 6.68 (-6.44%) | 6.98 | 6.63 - 7.07 | 0.6304 times | Mon 23 March 2026 | 7.14 (1.56%) | 7.14 | 6.99 - 7.39 | 0.7804 times | Fri 20 March 2026 | 7.03 (-1.26%) | 7.17 | 6.98 - 7.61 | 0.6786 times | Thu 19 March 2026 | 7.12 (-8.25%) | 7.15 | 6.80 - 7.27 | 0.3596 times | Tue 17 March 2026 | 7.76 (3.74%) | 7.46 | 7.34 - 7.99 | 1.3398 times | Mon 16 March 2026 | 7.48 (2.33%) | 7.45 | 7.44 - 7.79 | 1.9241 times | Fri 13 March 2026 | 7.31 (-5.19%) | 7.79 | 7.16 - 7.84 | 1.6924 times | Thu 12 March 2026 | 7.71 (0%) | 7.45 | 7.25 - 7.92 | 1.3106 times | Wed 11 March 2026 | 7.71 (-5.75%) | 8.10 | 6.60 - 8.18 | 3.0336 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.19 and 8.52
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.74 (10.1%) | 7.14 | 6.63 - 7.96 | 0.5702 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9103 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.4082 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2188 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7502 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.0567 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1537 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.2388 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.1565 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.5366 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 0.8892 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.63 and 9.83
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.74 (24.64%) | 6.03 | 5.52 - 8.72 | 1.1505 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9812 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.769 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7967 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9035 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9132 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9491 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7509 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2945 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4914 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5923 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.11 | 7.05 |
| 12 day EMA | 7.21 | 7.11 | 7.09 |
| 20 day EMA | 7.05 | 6.98 | 6.95 |
| 35 day EMA | 6.81 | 6.76 | 6.73 |
| 50 day EMA | 6.51 | 6.46 | 6.43 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.04 | 7.15 |
| 12 day SMA | 7.42 | 7.45 | 7.41 |
| 20 day SMA | 7.01 | 6.94 | 6.89 |
| 35 day SMA | 6.66 | 6.62 | 6.6 |
| 50 day SMA | 6.55 | 6.5 | 6.46 |
| 100 day SMA | 5.88 | 5.85 | 5.84 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.78 | 5.77 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.