Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 4.4 and 4.67
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.86 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.62 (1.76%) | 4.71 | 4.44 - 4.71 | 1.168 times |
| Fri 06 June 2025 | 4.54 (6.82%) | 4.31 | 4.28 - 4.69 | 1.0315 times |
| Thu 05 June 2025 | 4.25 (10.68%) | 3.85 | 3.68 - 4.33 | 1.7936 times |
| Wed 04 June 2025 | 3.84 (9.71%) | 3.50 | 3.41 - 3.94 | 1.1854 times |
| Tue 03 June 2025 | 3.50 (-1.13%) | 3.56 | 3.34 - 3.57 | 0.7613 times |
| Mon 02 June 2025 | 3.54 (10.28%) | 3.21 | 3.07 - 3.70 | 1.4598 times |
| Fri 30 May 2025 | 3.21 (-2.73%) | 3.25 | 3.10 - 3.27 | 0.5577 times |
| Thu 29 May 2025 | 3.30 (1.23%) | 3.31 | 3.13 - 3.32 | 0.4761 times |
| Wed 28 May 2025 | 3.26 (7.24%) | 3.05 | 3.00 - 3.29 | 0.7631 times |
| Tue 27 May 2025 | 3.04 (8.19%) | 2.88 | 2.83 - 3.10 | 0.8035 times |
| Fri 23 May 2025 | 2.81 (-2.77%) | 2.82 | 2.73 - 2.82 | 0.5613 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 4.4 and 4.67
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.62 (1.76%) | 4.71 | 4.44 - 4.71 | 0.2938 times |
| Fri 06 June 2025 | 4.54 (41.43%) | 3.21 | 3.07 - 4.69 | 1.5675 times |
| Fri 30 May 2025 | 3.21 (14.23%) | 2.88 | 2.83 - 3.32 | 0.6541 times |
| Fri 23 May 2025 | 2.81 (1.44%) | 2.69 | 2.61 - 3.00 | 1.2481 times |
| Fri 16 May 2025 | 2.77 (0.36%) | 2.89 | 2.41 - 3.01 | 2.1231 times |
| Fri 09 May 2025 | 2.76 (-35.96%) | 4.22 | 2.52 - 4.35 | 1.8457 times |
| Fri 02 May 2025 | 4.31 (30.61%) | 3.30 | 3.01 - 4.34 | 1.0186 times |
| Fri 25 April 2025 | 3.30 (29.41%) | 2.53 | 2.51 - 3.70 | 0.8433 times |
| Thu 17 April 2025 | 2.55 (1.19%) | 2.67 | 2.45 - 2.72 | 0.2489 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0.1569 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 3.85 and 5.49
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.62 (43.93%) | 3.21 | 3.07 - 4.71 | 0.4647 times |
| Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6236 times |
| Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9507 times |
| Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.9274 times |
| Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.4495 times |
| Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.625 times |
| Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.2234 times |
| Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2519 times |
| Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.3161 times |
| Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.1679 times |
| Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2273 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.02 | 3.76 |
| 12 day EMA | 3.76 | 3.6 | 3.43 |
| 20 day EMA | 3.53 | 3.42 | 3.3 |
| 35 day EMA | 3.35 | 3.27 | 3.2 |
| 50 day EMA | 3.3 | 3.25 | 3.2 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 3.93 | 3.67 |
| 12 day SMA | 3.57 | 3.41 | 3.27 |
| 20 day SMA | 3.25 | 3.15 | 3.07 |
| 35 day SMA | 3.26 | 3.2 | 3.15 |
| 50 day SMA | 3.12 | 3.1 | 3.08 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.96 | 4.98 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.