SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SolidBiosciences

Strong Daily Stock price targets for SolidBiosciences SLDB are 4.09 and 6.25

Daily Target 13.69
Daily Target 24.49
Daily Target 35.8466666666667
Daily Target 46.65
Daily Target 58.01

Daily price and volume Solid Biosciences

Date Closing Open Range Volume
Tue 18 February 2025 5.30 (31.51%) 6.68 5.04 - 7.20 8.6685 times
Fri 14 February 2025 4.03 (2.28%) 3.96 3.92 - 4.25 0.1229 times
Thu 13 February 2025 3.94 (11.61%) 3.59 3.53 - 4.08 0.1415 times
Wed 12 February 2025 3.53 (6.97%) 3.27 3.27 - 3.74 0.1249 times
Tue 11 February 2025 3.30 (-4.07%) 3.45 3.15 - 3.45 0.1248 times
Mon 10 February 2025 3.44 (19.44%) 3.63 3.27 - 3.97 0.5603 times
Fri 07 February 2025 2.88 (-7.99%) 3.13 2.88 - 3.20 0.0934 times
Thu 06 February 2025 3.13 (2.96%) 3.07 3.04 - 3.26 0.0413 times
Wed 05 February 2025 3.04 (0%) 3.04 3.01 - 3.20 0.0676 times
Tue 04 February 2025 3.04 (-3.49%) 3.13 2.98 - 3.27 0.0549 times
Mon 03 February 2025 3.15 (-0.94%) 3.08 3.02 - 3.23 0.0375 times

 Daily chart SolidBiosciences

Weekly price and charts SolidBiosciences

Strong weekly Stock price targets for SolidBiosciences SLDB are 4.09 and 6.25

Weekly Target 13.69
Weekly Target 24.49
Weekly Target 35.8466666666667
Weekly Target 46.65
Weekly Target 58.01

Weekly price and volumes for Solid Biosciences

Date Closing Open Range Volume
Tue 18 February 2025 5.30 (31.51%) 6.68 5.04 - 7.20 7.237 times
Fri 14 February 2025 4.03 (39.93%) 3.63 3.15 - 4.25 0.8969 times
Fri 07 February 2025 2.88 (-9.43%) 3.08 2.88 - 3.27 0.246 times
Fri 31 January 2025 3.18 (-0.93%) 3.17 2.92 - 3.48 0.2207 times
Fri 24 January 2025 3.21 (-1.83%) 3.39 2.97 - 3.39 0.2767 times
Fri 17 January 2025 3.27 (0%) 3.26 3.20 - 3.32 0.0503 times
Fri 17 January 2025 3.27 (-11.14%) 3.52 3.03 - 3.57 0.2513 times
Fri 10 January 2025 3.68 (-8.68%) 4.49 3.42 - 4.59 0.3505 times
Wed 08 January 2025 4.03 (-2.66%) 4.31 3.91 - 4.59 0.3746 times
Fri 03 January 2025 4.14 (-2.36%) 4.24 3.85 - 4.28 0.0959 times
Fri 27 December 2024 4.24 (1.92%) 4.20 3.99 - 4.43 0.19 times

 weekly chart SolidBiosciences

Monthly price and charts SolidBiosciences

Strong monthly Stock price targets for SolidBiosciences SLDB are 4.09 and 8.41

Monthly Target 10.81
Monthly Target 23.05
Monthly Target 35.1266666666667
Monthly Target 47.37
Monthly Target 59.45

Monthly price and volumes Solid Biosciences

Date Closing Open Range Volume
Tue 18 February 2025 5.30 (66.67%) 3.08 2.88 - 7.20 5.24 times
Fri 31 January 2025 3.18 (-20.5%) 4.04 2.92 - 4.59 0.9854 times
Tue 31 December 2024 4.00 (-30.8%) 5.11 3.85 - 5.40 0.3522 times
Tue 26 November 2024 5.78 (4.71%) 5.56 4.61 - 6.32 0.3971 times
Thu 31 October 2024 5.52 (-20.8%) 6.96 5.36 - 7.24 0.4984 times
Mon 30 September 2024 6.97 (-21.95%) 8.80 6.90 - 8.93 0.2647 times
Fri 30 August 2024 8.93 (0.11%) 8.74 6.62 - 10.37 0.3584 times
Wed 31 July 2024 8.92 (57.32%) 5.94 5.74 - 10.26 0.6755 times
Fri 28 June 2024 5.67 (-31.36%) 8.25 5.21 - 8.71 0.9398 times
Fri 31 May 2024 8.26 (-6.88%) 8.83 7.16 - 10.99 0.2886 times
Tue 30 April 2024 8.87 (-33.41%) 13.47 7.95 - 13.47 0.2594 times

 monthly chart SolidBiosciences

DMA SMA EMA moving averages of Solid Biosciences SLDB

DMA (daily moving average) of Solid Biosciences SLDB

DMA period DMA value
5 day DMA 4.02
12 day DMA 3.5
20 day DMA 3.38
35 day DMA 3.51
50 day DMA 3.83
100 day DMA 5.02
150 day DMA 6.17
200 day DMA 6.61

EMA (exponential moving average) of Solid Biosciences SLDB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.233.73.53
12 day EMA3.743.463.36
20 day EMA3.633.453.39
35 day EMA3.763.673.65
50 day EMA3.973.923.92

SMA (simple moving average) of Solid Biosciences SLDB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.023.653.42
12 day SMA3.53.333.27
20 day SMA3.383.283.24
35 day SMA3.513.483.49
50 day SMA3.833.843.87
100 day SMA5.025.045.07
150 day SMA6.176.176.19
200 day SMA6.616.626.65
Back to top | Use Dark Theme