Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.32 and 5.8
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.19 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.58 (-3.46%) | 6.02 | 5.54 - 6.02 | 0.1246 times | Fri 21 February 2025 | 5.78 (-3.67%) | 6.13 | 5.50 - 6.15 | 0.2122 times | Thu 20 February 2025 | 6.00 (-7.26%) | 6.50 | 5.65 - 6.50 | 0.4274 times | Wed 19 February 2025 | 6.47 (22.08%) | 5.45 | 5.32 - 6.95 | 1.4811 times | Tue 18 February 2025 | 5.30 (31.51%) | 6.68 | 5.04 - 7.20 | 6.8996 times | Fri 14 February 2025 | 4.03 (2.28%) | 3.96 | 3.92 - 4.25 | 0.0978 times | Thu 13 February 2025 | 3.94 (11.61%) | 3.59 | 3.53 - 4.08 | 0.1126 times | Wed 12 February 2025 | 3.53 (6.97%) | 3.27 | 3.27 - 3.74 | 0.0994 times | Tue 11 February 2025 | 3.30 (-4.07%) | 3.45 | 3.15 - 3.45 | 0.0993 times | Mon 10 February 2025 | 3.44 (19.44%) | 3.63 | 3.27 - 3.97 | 0.446 times | Fri 07 February 2025 | 2.88 (-7.99%) | 3.13 | 2.88 - 3.20 | 0.0743 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.32 and 5.8
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.58 (-3.46%) | 6.02 | 5.54 - 6.02 | 0.1066 times | Fri 21 February 2025 | 5.78 (43.42%) | 6.68 | 5.04 - 7.20 | 7.7178 times | Fri 14 February 2025 | 4.03 (39.93%) | 3.63 | 3.15 - 4.25 | 0.7316 times | Fri 07 February 2025 | 2.88 (-9.43%) | 3.08 | 2.88 - 3.27 | 0.2007 times | Fri 31 January 2025 | 3.18 (-0.93%) | 3.17 | 2.92 - 3.48 | 0.18 times | Fri 24 January 2025 | 3.21 (-1.83%) | 3.39 | 2.97 - 3.39 | 0.2257 times | Fri 17 January 2025 | 3.27 (0%) | 3.26 | 3.20 - 3.32 | 0.041 times | Fri 17 January 2025 | 3.27 (-11.14%) | 3.52 | 3.03 - 3.57 | 0.205 times | Fri 10 January 2025 | 3.68 (-8.68%) | 4.49 | 3.42 - 4.59 | 0.2859 times | Wed 08 January 2025 | 4.03 (-2.66%) | 4.31 | 3.91 - 4.59 | 0.3056 times | Fri 03 January 2025 | 4.14 (-2.36%) | 4.24 | 3.85 - 4.28 | 0.0783 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.23 and 8.55
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.58 (75.47%) | 3.08 | 2.88 - 7.20 | 5.851 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.8589 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.307 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.3462 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.4344 times | Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.2307 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.3124 times | Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 0.5888 times | Fri 28 June 2024 | 5.67 (-31.36%) | 8.25 | 5.21 - 8.71 | 0.8191 times | Fri 31 May 2024 | 8.26 (-6.88%) | 8.83 | 7.16 - 10.99 | 0.2516 times | Tue 30 April 2024 | 8.87 (-33.41%) | 13.47 | 7.95 - 13.47 | 0.2261 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 4.45 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.47 | 5.32 |
| 12 day EMA | 4.79 | 4.65 | 4.44 |
| 20 day EMA | 4.39 | 4.26 | 4.1 |
| 35 day EMA | 4.2 | 4.12 | 4.02 |
| 50 day EMA | 4.21 | 4.15 | 4.08 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.52 | 5.15 |
| 12 day SMA | 4.45 | 4.24 | 4.01 |
| 20 day SMA | 3.94 | 3.82 | 3.69 |
| 35 day SMA | 3.73 | 3.69 | 3.63 |
| 50 day SMA | 3.89 | 3.88 | 3.86 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 6.11 | 6.13 | 6.15 |
| 200 day SMA | 6.53 | 6.56 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.