Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.29 and 9.03
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.6 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.77 (-3.73%) | 9.03 | 8.54 - 9.28 | 0.7941 times | Tue 23 April 2024 | 9.11 (0.77%) | 9.06 | 8.95 - 9.61 | 1.7052 times | Mon 22 April 2024 | 9.04 (3.91%) | 8.85 | 8.54 - 9.25 | 1.0769 times | Fri 19 April 2024 | 8.70 (-6.05%) | 9.13 | 8.66 - 9.34 | 0.6529 times | Thu 18 April 2024 | 9.26 (-7.31%) | 9.89 | 9.01 - 9.89 | 0.8222 times | Wed 17 April 2024 | 9.99 (1.73%) | 9.89 | 9.75 - 10.18 | 1.3833 times | Tue 16 April 2024 | 9.82 (-1.8%) | 9.94 | 9.75 - 10.06 | 0.7533 times | Mon 15 April 2024 | 10.00 (-3.57%) | 10.40 | 9.84 - 10.40 | 0.844 times | Fri 12 April 2024 | 10.37 (-2.72%) | 10.75 | 10.20 - 10.84 | 0.9358 times | Thu 11 April 2024 | 10.66 (-1.57%) | 10.83 | 10.60 - 11.28 | 1.0322 times | Wed 10 April 2024 | 10.83 (-6.31%) | 11.18 | 10.82 - 11.27 | 0.7614 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.12 and 9.19
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.77 (0.8%) | 8.85 | 8.54 - 9.61 | 0.5318 times | Fri 19 April 2024 | 8.70 (-16.1%) | 10.40 | 8.66 - 10.40 | 0.6626 times | Fri 12 April 2024 | 10.37 (-14.72%) | 12.17 | 10.20 - 12.32 | 0.6822 times | Fri 05 April 2024 | 12.16 (-8.71%) | 13.47 | 11.57 - 13.47 | 0.8774 times | Thu 28 March 2024 | 13.32 (-3.13%) | 13.62 | 12.89 - 15.05 | 1.3997 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.33 | 11.65 - 14.89 | 1.7715 times | Fri 15 March 2024 | 13.08 (17.41%) | 10.78 | 8.60 - 14.48 | 2.2213 times | Fri 08 March 2024 | 11.14 (14.02%) | 9.85 | 9.11 - 11.99 | 0.889 times | Fri 01 March 2024 | 9.77 (-2.4%) | 10.05 | 9.15 - 10.30 | 0.5368 times | Fri 23 February 2024 | 10.01 (-0.1%) | 10.04 | 9.13 - 10.40 | 0.4278 times | Fri 16 February 2024 | 10.02 (28.79%) | 7.79 | 7.50 - 10.41 | 1.2508 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.19 and 11.12
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.77 (-34.16%) | 13.47 | 8.54 - 13.47 | 0.5447 times | Thu 28 March 2024 | 13.32 (41.85%) | 9.53 | 8.60 - 15.05 | 1.2642 times | Thu 29 February 2024 | 9.39 (36.28%) | 6.90 | 5.40 - 10.41 | 0.7541 times | Wed 31 January 2024 | 6.89 (12.21%) | 6.00 | 5.20 - 9.05 | 1.806 times | Fri 29 December 2023 | 6.14 (117.73%) | 2.85 | 2.70 - 7.19 | 2.6777 times | Thu 30 November 2023 | 2.82 (26.46%) | 2.34 | 2.00 - 3.17 | 2.6329 times | Tue 31 October 2023 | 2.23 (-11.51%) | 2.40 | 1.81 - 2.68 | 0.1687 times | Fri 29 September 2023 | 2.52 (-30.19%) | 3.62 | 2.42 - 3.62 | 0.0691 times | Thu 31 August 2023 | 3.61 (-16.24%) | 4.25 | 3.51 - 4.26 | 0.0518 times | Mon 31 July 2023 | 4.31 (-17.75%) | 5.26 | 4.27 - 5.43 | 0.0307 times | Fri 30 June 2023 | 5.24 (-15.21%) | 6.15 | 5.11 - 7.01 | 0.1612 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.58 |
| 50 day DMA | 10.98 |
| 100 day DMA | 8.71 |
| 150 day DMA | 6.62 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.28 | 9.36 |
| 12 day EMA | 9.84 | 10.03 | 10.2 |
| 20 day EMA | 10.38 | 10.55 | 10.7 |
| 35 day EMA | 10.46 | 10.56 | 10.65 |
| 50 day EMA | 10.5 | 10.57 | 10.63 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.22 | 9.36 |
| 12 day SMA | 9.84 | 10.1 | 10.36 |
| 20 day SMA | 10.96 | 11.2 | 11.42 |
| 35 day SMA | 11.58 | 11.6 | 11.61 |
| 50 day SMA | 10.98 | 10.97 | 10.94 |
| 100 day SMA | 8.71 | 8.66 | 8.59 |
| 150 day SMA | 6.62 | 6.58 | 6.54 |
| 200 day SMA | 5.91 | 5.89 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.