Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 89.62 and 106.33
| Daily Target 1 | 75.69 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 109.11 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 1.2265 times | Mon 02 March 2026 | 91.58 (-0.11%) | 90.79 | 84.56 - 93.48 | 0.7709 times | Fri 27 February 2026 | 91.68 (2.84%) | 80.76 | 80.76 - 93.12 | 0.6658 times | Thu 26 February 2026 | 89.15 (-1.08%) | 91.48 | 88.40 - 91.50 | 1.3754 times | Wed 25 February 2026 | 90.12 (2.84%) | 89.12 | 86.06 - 92.00 | 1.4017 times | Tue 24 February 2026 | 87.63 (8.32%) | 77.43 | 76.74 - 88.94 | 0.9987 times | Mon 23 February 2026 | 80.90 (-3.67%) | 83.00 | 78.70 - 85.60 | 1.1345 times | Fri 20 February 2026 | 83.98 (3.87%) | 78.56 | 76.50 - 84.21 | 0.4336 times | Thu 19 February 2026 | 80.85 (-0.2%) | 83.00 | 78.24 - 84.78 | 0.5782 times | Wed 18 February 2026 | 81.01 (9.77%) | 73.20 | 73.20 - 81.75 | 1.4148 times | Tue 17 February 2026 | 73.80 (9.82%) | 65.70 | 62.31 - 73.81 | 2.6237 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 89.62 and 106.33
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (6.86%) | 90.79 | 81.26 - 97.97 | 0.4486 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.2522 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.1342 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2538 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.3998 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2886 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7736 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8627 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9286 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6581 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.7687 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 89.62 and 106.33
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 92.4 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (6.86%) | 90.79 | 81.26 - 97.97 | 0.1135 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.3484 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.112 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.1401 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8899 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.9275 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0923 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.4928 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.646 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.2374 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.9446 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 84.66 |
| 20 day DMA | 77.6 |
| 35 day DMA | 71.63 |
| 50 day DMA | 64.23 |
| 100 day DMA | 51.22 |
| 150 day DMA | 42.04 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 89.24 | 88.07 |
| 12 day EMA | 85.68 | 83.45 | 81.97 |
| 20 day EMA | 80.17 | 78.3 | 76.9 |
| 35 day EMA | 72.23 | 70.71 | 69.48 |
| 50 day EMA | 65.16 | 63.82 | 62.69 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 90.03 | 87.9 |
| 12 day SMA | 84.66 | 82.09 | 80.8 |
| 20 day SMA | 77.6 | 76.01 | 74.65 |
| 35 day SMA | 71.63 | 70.63 | 69.67 |
| 50 day SMA | 64.23 | 63.12 | 62.11 |
| 100 day SMA | 51.22 | 50.64 | 50.13 |
| 150 day SMA | 42.04 | 41.47 | 40.94 |
| 200 day SMA | 33.51 | 33.06 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.