Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 74.31 and 80.51
| Daily Target 1 | 69.74 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 82.14 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.61 (2.12%) | 75.14 | 73.00 - 79.20 | 0.3951 times | Thu 30 April 2026 | 74.04 (3.7%) | 71.07 | 70.90 - 77.20 | 0.6017 times | Wed 29 April 2026 | 71.40 (0.68%) | 71.90 | 68.25 - 73.50 | 0.9605 times | Tue 28 April 2026 | 70.92 (-7.9%) | 76.00 | 67.35 - 76.00 | 1.3483 times | Mon 27 April 2026 | 77.00 (2.9%) | 78.00 | 71.09 - 79.03 | 0.7575 times | Fri 24 April 2026 | 74.83 (3.5%) | 74.80 | 73.76 - 83.25 | 1.3229 times | Thu 23 April 2026 | 72.30 (-1.61%) | 70.40 | 69.90 - 73.10 | 1.9391 times | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 1.0656 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.656 times | Mon 20 April 2026 | 70.00 (-5.24%) | 73.87 | 69.61 - 75.00 | 0.9532 times | Fri 17 April 2026 | 73.87 (-1.93%) | 75.70 | 72.50 - 77.22 | 1.4679 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 65.56 and 77.41
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5344 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.7809 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.586 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.1443 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.2342 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.269 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3384 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7165 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.7894 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6069 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.5497 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 74.31 and 80.51
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.61 (2.12%) | 75.14 | 73.00 - 79.20 | 0.021 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2843 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4945 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0447 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8615 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8833 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6894 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7186 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8462 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1565 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5005 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.72 |
| 20 day DMA | 74.11 |
| 35 day DMA | 76.03 |
| 50 day DMA | 79.44 |
| 100 day DMA | 67.64 |
| 150 day DMA | 57.36 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.26 | 72.87 |
| 12 day EMA | 74.14 | 73.87 | 73.84 |
| 20 day EMA | 74.76 | 74.67 | 74.74 |
| 35 day EMA | 76.45 | 76.5 | 76.64 |
| 50 day EMA | 78.36 | 78.47 | 78.65 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.64 | 73.29 |
| 12 day SMA | 73.72 | 74.07 | 74.28 |
| 20 day SMA | 74.11 | 74.3 | 74.78 |
| 35 day SMA | 76.03 | 76.57 | 76.98 |
| 50 day SMA | 79.44 | 79.55 | 79.54 |
| 100 day SMA | 67.64 | 67.29 | 66.96 |
| 150 day SMA | 57.36 | 57.04 | 56.74 |
| 200 day SMA | 47.87 | 47.54 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.