Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 15.57 and 17.83
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 16.14 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 18.4 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.10 (4.27%) | 15.03 | 15.03 - 17.29 | 0.872 times |
| Fri 15 August 2025 | 15.44 (1.25%) | 15.22 | 15.14 - 15.70 | 0.7465 times |
| Thu 14 August 2025 | 15.25 (-1.36%) | 15.46 | 14.78 - 15.55 | 1.5747 times |
| Wed 13 August 2025 | 15.46 (1.38%) | 14.86 | 14.86 - 15.47 | 0.5583 times |
| Tue 12 August 2025 | 15.25 (-5.86%) | 15.68 | 15.07 - 15.75 | 1.8821 times |
| Mon 11 August 2025 | 16.20 (1.31%) | 15.84 | 15.24 - 16.89 | 1.4115 times |
| Fri 08 August 2025 | 15.99 (9.45%) | 15.00 | 13.50 - 15.99 | 1.0414 times |
| Thu 07 August 2025 | 14.61 (8.71%) | 13.62 | 13.20 - 14.99 | 0.6838 times |
| Wed 06 August 2025 | 13.44 (-2.25%) | 12.66 | 12.66 - 13.60 | 0.4454 times |
| Tue 05 August 2025 | 13.75 (5.77%) | 13.47 | 13.10 - 13.84 | 0.7842 times |
| Fri 01 August 2025 | 13.00 (3.17%) | 12.30 | 11.82 - 13.24 | 1.4241 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 15.57 and 17.83
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.10 (4.27%) | 15.03 | 15.03 - 17.29 | 0.2763 times |
| Fri 15 August 2025 | 15.44 (-3.44%) | 15.84 | 14.78 - 16.89 | 1.9562 times |
| Fri 08 August 2025 | 15.99 (23%) | 13.47 | 12.66 - 15.99 | 0.9363 times |
| Fri 01 August 2025 | 13.00 (18.18%) | 11.21 | 10.77 - 13.24 | 1.7773 times |
| Fri 25 July 2025 | 11.00 (35.3%) | 8.03 | 8.03 - 11.11 | 2.3717 times |
| Fri 18 July 2025 | 8.13 (-0.12%) | 8.12 | 7.62 - 8.77 | 0.4756 times |
| Fri 11 July 2025 | 8.14 (8.97%) | 7.30 | 6.96 - 8.19 | 0.8986 times |
| Wed 02 July 2025 | 7.47 (2.05%) | 7.28 | 7.28 - 7.48 | 0.1113 times |
| Fri 27 June 2025 | 7.32 (1.39%) | 7.27 | 7.02 - 7.50 | 0.7574 times |
| Fri 20 June 2025 | 7.22 (-3.99%) | 6.98 | 6.98 - 7.58 | 0.4393 times |
| Fri 13 June 2025 | 7.52 (3.87%) | 6.80 | 6.80 - 8.21 | 7.932 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 13.96 and 19.43
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.10 (27.78%) | 12.30 | 11.82 - 17.29 | 0.0419 times |
| Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.0598 times |
| Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.1145 times |
| Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2725 times |
| Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.7668 times |
| Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.1127 times |
| Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.2718 times |
| Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.8436 times |
| Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 5.2309 times |
| Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2855 times |
| Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.3399 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 14.76 |
| 20 day DMA | 13.17 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.75 |
| 100 day DMA | 6.53 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.29 | 15.21 |
| 12 day EMA | 14.59 | 14.31 | 14.11 |
| 20 day EMA | 13.42 | 13.14 | 12.9 |
| 35 day EMA | 11.83 | 11.58 | 11.35 |
| 50 day EMA | 10.13 | 9.89 | 9.66 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.52 | 15.63 |
| 12 day SMA | 14.76 | 14.46 | 14.17 |
| 20 day SMA | 13.17 | 12.77 | 12.42 |
| 35 day SMA | 10.84 | 10.59 | 10.36 |
| 50 day SMA | 9.75 | 9.57 | 9.41 |
| 100 day SMA | 6.53 | 6.37 | 6.22 |
| 150 day SMA | 4.6 | 4.5 | 4.41 |
| 200 day SMA | 3.62 | 3.54 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.