Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 43.6 and 44.9
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.13 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.3189 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 0.6378 times | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.1842 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 3.442 times | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 1.327 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.0557 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.3702 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 0.6232 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 0.7954 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.2456 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.1576 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 43.6 and 44.9
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.1034 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.1365 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.922 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5775 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5858 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.427 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7201 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7165 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.4822 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3291 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.1759 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 42.94 and 45.56
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.19 (4.86%) | 43.75 | 41.68 - 44.30 | 0.022 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3861 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.3014 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3141 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3699 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5055 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2188 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.419 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9972 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.466 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4126 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.17 |
| 35 day DMA | 40.46 |
| 50 day DMA | 38.78 |
| 100 day DMA | 33.8 |
| 150 day DMA | 25.62 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.5 | 42.67 |
| 12 day EMA | 42.6 | 42.31 | 42.34 |
| 20 day EMA | 41.97 | 41.74 | 41.7 |
| 35 day EMA | 40.7 | 40.49 | 40.39 |
| 50 day EMA | 39.31 | 39.11 | 38.99 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.63 | 42.9 |
| 12 day SMA | 42.69 | 42.52 | 42.57 |
| 20 day SMA | 42.17 | 41.99 | 41.88 |
| 35 day SMA | 40.46 | 40.09 | 39.8 |
| 50 day SMA | 38.78 | 38.68 | 38.64 |
| 100 day SMA | 33.8 | 33.51 | 33.24 |
| 150 day SMA | 25.62 | 25.37 | 25.14 |
| 200 day SMA | 19.94 | 19.72 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.