Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 60.5 and 68.7
| Daily Target 1 | 54.2 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 62.396666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 70.6 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 0.8697 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.5773 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.5218 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 0.7661 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.2887 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.322 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 0.644 times | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.1956 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 3.4751 times | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 1.3397 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.0659 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 60.5 and 68.7
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 0.2624 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.747 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.0076 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.8665 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5426 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5505 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.341 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.6766 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.6733 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.3325 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3093 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.34 and 76.86
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (49.48%) | 43.75 | 41.68 - 66.20 | 0.0903 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3834 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2993 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.312 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3674 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5021 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2173 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4162 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9903 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.4218 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4098 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 48.06 |
| 20 day DMA | 45.6 |
| 35 day DMA | 43.28 |
| 50 day DMA | 40.45 |
| 100 day DMA | 35.73 |
| 150 day DMA | 27.21 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 52.64 | 49.96 |
| 12 day EMA | 50.44 | 48.16 | 46.37 |
| 20 day EMA | 47.45 | 45.81 | 44.53 |
| 35 day EMA | 44.11 | 43 | 42.12 |
| 50 day EMA | 41.81 | 40.95 | 40.25 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 51.41 | 48.24 |
| 12 day SMA | 48.06 | 46.41 | 45.09 |
| 20 day SMA | 45.6 | 44.57 | 43.78 |
| 35 day SMA | 43.28 | 42.51 | 41.86 |
| 50 day SMA | 40.45 | 39.93 | 39.51 |
| 100 day SMA | 35.73 | 35.28 | 34.88 |
| 150 day SMA | 27.21 | 26.84 | 26.5 |
| 200 day SMA | 21.3 | 20.99 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.