SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 0.8 and 0.84

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82
Daily Target 40.84
Daily Target 50.86

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 06 May 2024 0.82 (-3.53%) 0.82 0.80 - 0.84 0.266 times
Fri 03 May 2024 0.85 (0%) 0.87 0.83 - 0.88 0.6318 times
Thu 02 May 2024 0.85 (8.97%) 0.71 0.71 - 0.89 1.0141 times
Wed 01 May 2024 0.78 (9.86%) 0.71 0.68 - 0.87 1.5295 times
Tue 30 April 2024 0.71 (-19.32%) 0.84 0.71 - 0.87 1.783 times
Mon 29 April 2024 0.88 (-1.12%) 0.89 0.86 - 0.89 0.1122 times
Fri 26 April 2024 0.89 (3.49%) 0.86 0.86 - 0.90 0.1247 times
Thu 25 April 2024 0.86 (-6.52%) 0.92 0.86 - 0.94 3.8612 times
Wed 24 April 2024 0.92 (-1.08%) 0.93 0.92 - 0.99 0.3117 times
Tue 23 April 2024 0.93 (-1.06%) 0.98 0.93 - 0.98 0.3658 times
Mon 22 April 2024 0.94 (0%) 0.91 0.91 - 0.94 0.6484 times

Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.8 and 0.84

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 06 May 2024 0.82 (-3.53%) 0.82 0.80 - 0.84 0.0482 times
Fri 03 May 2024 0.85 (-4.49%) 0.89 0.68 - 0.89 0.9182 times
Fri 26 April 2024 0.89 (-5.32%) 0.91 0.86 - 0.99 0.9618 times
Fri 19 April 2024 0.94 (11.9%) 0.90 0.84 - 1.05 1.0311 times
Fri 12 April 2024 0.84 (-14.29%) 0.97 0.79 - 1.04 1.3976 times
Fri 05 April 2024 0.98 (0%) 1.00 0.95 - 1.07 1.7649 times
Thu 28 March 2024 0.98 (0%) 1.03 0.95 - 1.05 0.6397 times
Fri 22 March 2024 0.98 (-5.77%) 1.01 0.98 - 1.06 0.9618 times
Fri 15 March 2024 1.04 (-5.45%) 1.05 1.00 - 1.11 1.2667 times
Fri 08 March 2024 1.10 (-2.65%) 1.12 1.03 - 1.15 1.01 times
Fri 01 March 2024 1.13 (1.8%) 1.15 0.90 - 1.20 1.5293 times

weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.75 and 0.96

Monthly Target 10.59
Monthly Target 20.7
Monthly Target 30.79666666666667
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 06 May 2024 0.82 (15.49%) 0.71 0.68 - 0.89 0.2083 times
Tue 30 April 2024 0.71 (-27.55%) 1.00 0.71 - 1.07 1.8383 times
Thu 28 March 2024 0.98 (-12.5%) 1.15 0.95 - 1.15 1.3197 times
Thu 29 February 2024 1.12 (-20%) 1.49 0.90 - 1.58 1.6179 times
Wed 31 January 2024 1.40 (26.13%) 1.09 1.08 - 1.50 1.2437 times
Fri 29 December 2023 1.11 (-14.62%) 1.34 0.92 - 1.50 1.9045 times
Thu 30 November 2023 1.30 (0%) 1.31 1.16 - 1.59 0.2814 times
Tue 31 October 2023 1.30 (-20.25%) 1.63 1.25 - 1.70 0.3607 times
Fri 29 September 2023 1.63 (-37.55%) 2.67 1.60 - 2.93 0.4637 times
Thu 31 August 2023 2.61 (-29.84%) 3.76 2.49 - 3.92 0.7616 times
Mon 31 July 2023 3.72 (24.41%) 2.92 2.82 - 4.05 0.9177 times

monthly chart SolGel

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.86
20 day DMA 0.86
35 day DMA 0.92
50 day DMA 0.97
100 day DMA 1.08
150 day DMA 1.18
200 day DMA 1.56

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.82
12 day EMA0.850.860.86
20 day EMA0.890.90.9
35 day EMA0.920.930.93
50 day EMA0.960.970.97

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.82
12 day SMA0.860.870.87
20 day SMA0.860.870.87
35 day SMA0.920.930.93
50 day SMA0.970.970.98
100 day SMA1.081.081.08
150 day SMA1.181.181.19
200 day SMA1.561.571.59
Back to top | Use Dark Theme