Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 53.34 and 58.34
| Daily Target 1 | 49.23 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 54.226666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 59.23 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.5222 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 0.7666 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.2889 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.3222 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 0.6444 times | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.1965 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 3.4777 times | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 1.3407 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.0666 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.3741 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 0.6296 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 49.34 and 62.34
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.68 (32.1%) | 44.17 | 43.00 - 56.00 | 0.5802 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.0335 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.8776 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5496 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5576 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.3583 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.6854 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.682 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.3626 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3133 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.1674 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 48.68 and 63
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.68 (32.13%) | 43.75 | 41.68 - 56.00 | 0.0577 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3847 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.3003 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.313 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3686 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5037 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.218 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4175 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9936 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.4429 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4112 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 45.09 |
| 20 day DMA | 43.78 |
| 35 day DMA | 41.86 |
| 50 day DMA | 39.51 |
| 100 day DMA | 34.88 |
| 150 day DMA | 26.5 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 47.1 | 44.03 |
| 12 day EMA | 46.37 | 44.68 | 43.12 |
| 20 day EMA | 44.55 | 43.38 | 42.34 |
| 35 day EMA | 42.26 | 41.47 | 40.78 |
| 50 day EMA | 40.43 | 39.81 | 39.26 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 45.54 | 43.38 |
| 12 day SMA | 45.09 | 43.96 | 43.09 |
| 20 day SMA | 43.78 | 43 | 42.44 |
| 35 day SMA | 41.86 | 41.3 | 40.75 |
| 50 day SMA | 39.51 | 39.19 | 38.9 |
| 100 day SMA | 34.88 | 34.49 | 34.11 |
| 150 day SMA | 26.5 | 26.18 | 25.87 |
| 200 day SMA | 20.7 | 20.43 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.