Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 67.03 and 76.88
| Daily Target 1 | 64.87 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 84.57 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.50 (1.14%) | 73.71 | 70.40 - 80.25 | 0.9068 times | Thu 25 June 2026 | 72.67 (-0.99%) | 76.35 | 70.76 - 76.75 | 0.5345 times | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 1.4318 times | Tue 23 June 2026 | 71.26 (-3.44%) | 71.34 | 71.26 - 74.70 | 0.4582 times | Mon 22 June 2026 | 73.80 (-0.89%) | 73.91 | 72.97 - 76.20 | 1.174 times | Thu 18 June 2026 | 74.46 (5.83%) | 71.98 | 69.54 - 74.69 | 0.5568 times | Wed 17 June 2026 | 70.36 (-3.44%) | 71.79 | 70.10 - 72.48 | 0.8272 times | Tue 16 June 2026 | 72.87 (-1.29%) | 73.01 | 71.90 - 76.00 | 1.6163 times | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 1.0754 times | Fri 12 June 2026 | 73.44 (-2.47%) | 76.88 | 71.50 - 76.88 | 1.419 times | Thu 11 June 2026 | 75.30 (2.45%) | 75.99 | 71.74 - 76.99 | 1.4318 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 66.76 and 77.15
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 74.896666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.0384 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9394 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5627 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2664 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.6536 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3779 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5632 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.2655 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.5111 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.822 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.2011 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.75 and 84.74
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.50 (-0.49%) | 71.94 | 66.00 - 80.99 | 1.123 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0399 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0292 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3276 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.928 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7653 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7846 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6124 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6383 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7517 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0274 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.82 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.75 |
| 100 day DMA | 75.58 |
| 150 day DMA | 66.86 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.86 | 72.95 |
| 12 day EMA | 73.26 | 73.22 | 73.32 |
| 20 day EMA | 73.3 | 73.28 | 73.34 |
| 35 day EMA | 73.33 | 73.32 | 73.36 |
| 50 day EMA | 73.06 | 73.04 | 73.05 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.12 | 72.66 |
| 12 day SMA | 73.2 | 73.43 | 74.04 |
| 20 day SMA | 73.82 | 73.91 | 73.97 |
| 35 day SMA | 72.4 | 72.34 | 72.31 |
| 50 day SMA | 72.75 | 72.79 | 72.93 |
| 100 day SMA | 75.58 | 75.51 | 75.43 |
| 150 day SMA | 66.86 | 66.61 | 66.36 |
| 200 day SMA | 58.62 | 58.37 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.