Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 15.16 and 15.77
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.87 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.46 (1.38%) | 14.86 | 14.86 - 15.47 | 0.544 times | Tue 12 August 2025 | 15.25 (-5.86%) | 15.68 | 15.07 - 15.75 | 1.8337 times | Mon 11 August 2025 | 16.20 (1.31%) | 15.84 | 15.24 - 16.89 | 1.3753 times | Fri 08 August 2025 | 15.99 (9.45%) | 15.00 | 13.50 - 15.99 | 1.0147 times | Thu 07 August 2025 | 14.61 (8.71%) | 13.62 | 13.20 - 14.99 | 0.6663 times | Wed 06 August 2025 | 13.44 (-2.25%) | 12.66 | 12.66 - 13.60 | 0.434 times | Tue 05 August 2025 | 13.75 (5.77%) | 13.47 | 13.10 - 13.84 | 0.7641 times | Fri 01 August 2025 | 13.00 (3.17%) | 12.30 | 11.82 - 13.24 | 1.3875 times | Thu 31 July 2025 | 12.60 (0.96%) | 11.56 | 10.95 - 13.24 | 1.4609 times | Wed 30 July 2025 | 12.48 (4%) | 11.60 | 11.01 - 12.48 | 0.5196 times | Tue 29 July 2025 | 12.00 (-0.08%) | 12.50 | 10.77 - 12.90 | 0.6785 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 14.15 and 16.18
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.46 (-3.31%) | 15.84 | 14.86 - 16.89 | 0.7214 times | Fri 08 August 2025 | 15.99 (23%) | 13.47 | 12.66 - 15.99 | 0.5534 times | Fri 01 August 2025 | 13.00 (18.18%) | 11.21 | 10.77 - 13.24 | 1.0504 times | Fri 25 July 2025 | 11.00 (35.3%) | 8.03 | 8.03 - 11.11 | 1.4017 times | Fri 18 July 2025 | 8.13 (-0.12%) | 8.12 | 7.62 - 8.77 | 0.2811 times | Fri 11 July 2025 | 8.14 (8.97%) | 7.30 | 6.96 - 8.19 | 0.5311 times | Wed 02 July 2025 | 7.47 (2.05%) | 7.28 | 7.28 - 7.48 | 0.0658 times | Fri 27 June 2025 | 7.32 (1.39%) | 7.27 | 7.02 - 7.50 | 0.4476 times | Fri 20 June 2025 | 7.22 (-3.99%) | 6.98 | 6.98 - 7.58 | 0.2597 times | Fri 13 June 2025 | 7.52 (3.87%) | 6.80 | 6.80 - 8.21 | 4.6879 times | Fri 06 June 2025 | 7.24 (0.42%) | 7.20 | 6.89 - 7.66 | 0.4312 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 13.64 and 18.71
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.46 (22.7%) | 12.30 | 11.82 - 16.89 | 0.0303 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.0598 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.1146 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2728 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.7688 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.1129 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.2721 times | Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.8458 times | Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 5.237 times | Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2859 times | Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.3403 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 13.9 |
| 20 day DMA | 12.07 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.25 |
| 100 day DMA | 6.08 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.06 | 14.97 |
| 12 day EMA | 13.9 | 13.62 | 13.32 |
| 20 day EMA | 12.66 | 12.36 | 12.06 |
| 35 day EMA | 11.14 | 10.89 | 10.63 |
| 50 day EMA | 9.72 | 9.49 | 9.26 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.1 | 14.8 |
| 12 day SMA | 13.9 | 13.53 | 13.18 |
| 20 day SMA | 12.07 | 11.7 | 11.35 |
| 35 day SMA | 10.14 | 9.9 | 9.67 |
| 50 day SMA | 9.25 | 9.08 | 8.93 |
| 100 day SMA | 6.08 | 5.93 | 5.78 |
| 150 day SMA | 4.31 | 4.22 | 4.12 |
| 200 day SMA | 3.39 | 3.32 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.