Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 64 and 71.59
| Daily Target 1 | 57.67 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 65.26 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 72.85 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.8638 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.4762 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.2848 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.8529 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.7709 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 1.1317 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.4264 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.4757 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 0.9513 times | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.7663 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 5.1338 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 62.9 and 72.69
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.79 (16.88%) | 58.00 | 58.00 - 67.79 | 0.7065 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.7129 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.9161 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.8269 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5179 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5254 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.2798 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.6458 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.6426 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.2261 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.2952 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 54.74 and 80.85
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.79 (60.87%) | 43.75 | 41.68 - 67.79 | 0.1256 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3821 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2982 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3108 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3661 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5003 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2165 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4147 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9868 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3989 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4083 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 51.84 |
| 20 day DMA | 48.05 |
| 35 day DMA | 44.95 |
| 50 day DMA | 41.63 |
| 100 day DMA | 36.55 |
| 150 day DMA | 27.99 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 58.37 | 56.09 |
| 12 day EMA | 54.73 | 52.36 | 50.44 |
| 20 day EMA | 50.71 | 48.91 | 47.43 |
| 35 day EMA | 46.33 | 45.07 | 44.02 |
| 50 day EMA | 43.27 | 42.27 | 41.43 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 58.57 | 55.17 |
| 12 day SMA | 51.84 | 49.68 | 48.06 |
| 20 day SMA | 48.05 | 46.8 | 45.6 |
| 35 day SMA | 44.95 | 44.06 | 43.28 |
| 50 day SMA | 41.63 | 40.97 | 40.45 |
| 100 day SMA | 36.55 | 36.1 | 35.73 |
| 150 day SMA | 27.99 | 27.58 | 27.21 |
| 200 day SMA | 21.95 | 21.62 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.