SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 0.49 and 0.58

Daily Target 10.47
Daily Target 20.51
Daily Target 30.56
Daily Target 40.6
Daily Target 50.65

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 28 March 2025 0.55 (-1.79%) 0.56 0.52 - 0.61 1.9255 times
Wed 26 March 2025 0.56 (-1.75%) 0.56 0.56 - 0.60 0.475 times
Mon 24 March 2025 0.57 (9.62%) 0.60 0.54 - 0.61 1.1297 times
Fri 21 March 2025 0.52 (-10.34%) 0.55 0.52 - 0.62 0.2482 times
Thu 20 March 2025 0.58 (0%) 0.60 0.57 - 0.60 0.3594 times
Wed 19 March 2025 0.58 (3.57%) 0.58 0.57 - 0.61 0.9029 times
Tue 18 March 2025 0.56 (-1.75%) 0.56 0.52 - 0.58 0.1498 times
Mon 17 March 2025 0.57 (1.79%) 0.56 0.46 - 0.64 3.6671 times
Fri 14 March 2025 0.56 (-6.67%) 0.63 0.55 - 0.64 0.8815 times
Thu 13 March 2025 0.60 (0%) 0.62 0.59 - 0.63 0.261 times
Wed 12 March 2025 0.60 (1.69%) 0.60 0.60 - 0.66 1.7501 times

Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.49 and 0.58

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.56
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 28 March 2025 0.55 (5.77%) 0.60 0.52 - 0.61 0.2917 times
Fri 21 March 2025 0.52 (-7.14%) 0.56 0.46 - 0.64 0.4401 times
Fri 14 March 2025 0.56 (-1.75%) 0.56 0.55 - 0.66 0.4253 times
Fri 07 March 2025 0.57 (-14.93%) 0.67 0.56 - 0.69 0.3924 times
Fri 28 February 2025 0.67 (15.52%) 0.57 0.53 - 0.70 1.3784 times
Fri 21 February 2025 0.58 (-4.92%) 0.61 0.56 - 0.63 0.4013 times
Fri 14 February 2025 0.61 (-3.17%) 0.62 0.55 - 0.70 0.9033 times
Fri 07 February 2025 0.63 (-17.11%) 0.78 0.56 - 0.80 1.4884 times
Fri 31 January 2025 0.76 (-14.61%) 0.89 0.66 - 0.91 1.2819 times
Fri 24 January 2025 0.89 (-15.24%) 1.02 0.83 - 1.10 2.9972 times
Fri 17 January 2025 1.05 (0%) 1.20 1.03 - 1.23 0.6212 times

weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.39 and 0.62

Monthly Target 10.34
Monthly Target 20.44
Monthly Target 30.56666666666667
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 28 March 2025 0.55 (-17.91%) 0.67 0.46 - 0.69 0.0719 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.1936 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.3136 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 3.7271 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2035 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.2422 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.2805 times
Fri 30 August 2024 0.70 (62.79%) 0.43 0.33 - 0.73 0.8777 times
Wed 31 July 2024 0.43 (-51.69%) 0.90 0.36 - 0.97 2.9878 times
Fri 28 June 2024 0.89 (11.25%) 0.78 0.73 - 1.00 0.1021 times
Fri 31 May 2024 0.80 (12.68%) 0.71 0.63 - 0.89 0.1409 times

monthly chart SolGel

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.640.65
50 day EMA0.70.710.72

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.60.60.61
50 day SMA0.690.70.72
100 day SMA0.70.70.71
150 day SMA0.690.680.68
200 day SMA0.690.690.69
Back to top | Use Dark Theme