Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 84.19 and 91.29
| Daily Target 1 | 79.29 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 93.49 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.69 (0.77%) | 83.69 | 83.69 - 90.79 | 1.1853 times | Thu 13 August 2026 | 84.04 (17.54%) | 71.85 | 71.80 - 84.60 | 1.1614 times | Wed 12 August 2026 | 71.50 (-8.24%) | 80.41 | 70.81 - 80.41 | 0.7807 times | Tue 11 August 2026 | 77.92 (-8.05%) | 84.00 | 77.07 - 84.40 | 0.7434 times | Mon 10 August 2026 | 84.74 (-3.7%) | 88.42 | 83.81 - 90.72 | 1.2584 times | Fri 07 August 2026 | 88.00 (1.27%) | 88.78 | 81.37 - 88.78 | 0.6911 times | Thu 06 August 2026 | 86.90 (-1.25%) | 88.78 | 86.37 - 90.00 | 1.2853 times | Wed 05 August 2026 | 88.00 (4.14%) | 85.89 | 85.61 - 89.67 | 0.9972 times | Tue 04 August 2026 | 84.50 (3.06%) | 83.60 | 81.07 - 85.40 | 0.5971 times | Mon 03 August 2026 | 81.99 (-0.32%) | 83.27 | 81.54 - 84.32 | 1.3002 times | Fri 31 July 2026 | 82.25 (-3.45%) | 86.52 | 82.25 - 90.40 | 1.1046 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 67.76 and 87.74
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 82.096666666667 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.832 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.7398 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.4444 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.1306 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.2471 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.1485 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.5162 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.5033 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.755 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.683 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.1362 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 77.75 and 97.73
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.69 (2.97%) | 83.27 | 70.81 - 90.79 | 1.0101 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.3422 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.0575 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.9153 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.7861 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.1686 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8168 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.6736 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.6906 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5391 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5619 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 83.31 |
| 20 day DMA | 83.18 |
| 35 day DMA | 80.08 |
| 50 day DMA | 78.3 |
| 100 day DMA | 75.81 |
| 150 day DMA | 75.44 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 80.87 | 79.29 |
| 12 day EMA | 82.4 | 81.98 | 81.6 |
| 20 day EMA | 81.93 | 81.64 | 81.39 |
| 35 day EMA | 80.36 | 80.11 | 79.88 |
| 50 day EMA | 78.07 | 77.8 | 77.55 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 81.24 | 81.81 |
| 12 day SMA | 83.31 | 83.13 | 83.05 |
| 20 day SMA | 83.18 | 82.95 | 82.91 |
| 35 day SMA | 80.08 | 79.76 | 79.43 |
| 50 day SMA | 78.3 | 78.1 | 77.85 |
| 100 day SMA | 75.81 | 75.75 | 75.71 |
| 150 day SMA | 75.44 | 75.3 | 75.12 |
| 200 day SMA | 66.69 | 66.45 | 66.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.