Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 27.26 and 27.6
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.513333333333 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 27.85 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.52 (-0.51%) | 27.58 | 27.34 - 27.68 | 0.4699 times | Wed 24 December 2025 | 27.66 (0.14%) | 27.62 | 27.47 - 27.80 | 0.3926 times | Tue 23 December 2025 | 27.62 (0.33%) | 27.50 | 27.49 - 28.05 | 0.7876 times | Mon 22 December 2025 | 27.53 (0.62%) | 27.36 | 27.24 - 27.55 | 0.8896 times | Fri 19 December 2025 | 27.36 (1.41%) | 27.10 | 26.93 - 27.44 | 0.8589 times | Thu 18 December 2025 | 26.98 (0.37%) | 27.16 | 26.85 - 27.42 | 1.1919 times | Wed 17 December 2025 | 26.88 (0.15%) | 27.00 | 26.83 - 27.52 | 1.3324 times | Tue 16 December 2025 | 26.84 (1.32%) | 26.64 | 26.49 - 27.00 | 1.1201 times | Mon 15 December 2025 | 26.49 (-1.49%) | 27.09 | 26.47 - 27.17 | 1.603 times | Fri 12 December 2025 | 26.89 (-1.75%) | 27.58 | 26.85 - 27.83 | 1.354 times | Thu 11 December 2025 | 27.37 (0%) | 27.32 | 27.06 - 27.94 | 1.9685 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 27.38 and 28.19
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4688 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.127 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.1213 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7874 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5225 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8657 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.2234 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.5991 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.143 times | Fri 31 October 2025 | 26.85 (-2.79%) | 27.86 | 26.41 - 28.60 | 1.1419 times | Fri 24 October 2025 | 27.62 (7.51%) | 25.73 | 25.58 - 30.00 | 1.8134 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.1 and 29.29
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.52 (-6.08%) | 29.01 | 24.87 - 31.06 | 1.2483 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.7281 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.3668 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.2398 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6918 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9129 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.6605 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.7892 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 0.9954 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.3673 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 0.9723 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.21 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.48 | 27.39 |
| 12 day EMA | 27.56 | 27.57 | 27.55 |
| 20 day EMA | 27.69 | 27.71 | 27.72 |
| 35 day EMA | 27.6 | 27.61 | 27.61 |
| 50 day EMA | 27.47 | 27.47 | 27.46 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.43 | 27.27 |
| 12 day SMA | 27.21 | 27.1 | 27.37 |
| 20 day SMA | 28.17 | 28.24 | 28.31 |
| 35 day SMA | 27.9 | 27.9 | 27.88 |
| 50 day SMA | 27.6 | 27.58 | 27.55 |
| 100 day SMA | 28.49 | 28.53 | 28.57 |
| 150 day SMA | 29.86 | 29.89 | 29.93 |
| 200 day SMA | 29.67 | 29.68 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.