Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 32.28 and 32.93
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.05 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.56 (2.55%) | 32.01 | 32.00 - 32.65 | 0.7211 times |
| Mon 11 August 2025 | 31.75 (-0.44%) | 32.02 | 31.69 - 32.25 | 0.6972 times |
| Fri 08 August 2025 | 31.89 (1.05%) | 31.86 | 31.61 - 32.18 | 0.5004 times |
| Thu 07 August 2025 | 31.56 (-0.88%) | 32.14 | 31.45 - 32.23 | 0.9402 times |
| Wed 06 August 2025 | 31.84 (0.13%) | 31.85 | 31.47 - 31.91 | 0.7194 times |
| Tue 05 August 2025 | 31.80 (1.83%) | 32.07 | 31.29 - 32.07 | 1.1671 times |
| Fri 01 August 2025 | 31.23 (-1.79%) | 31.21 | 30.54 - 31.73 | 1.0597 times |
| Thu 31 July 2025 | 31.80 (-0.06%) | 31.72 | 31.47 - 32.16 | 1.0331 times |
| Wed 30 July 2025 | 31.82 (-1.24%) | 32.28 | 31.70 - 32.39 | 1.5878 times |
| Tue 29 July 2025 | 32.22 (-1.74%) | 32.96 | 31.85 - 33.02 | 1.574 times |
| Mon 28 July 2025 | 32.79 (0.15%) | 32.82 | 32.72 - 33.49 | 1.8146 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 32.13 and 33.09
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.56 (2.1%) | 32.02 | 31.69 - 32.65 | 0.2777 times |
| Fri 08 August 2025 | 31.89 (2.11%) | 32.07 | 31.29 - 32.23 | 0.6515 times |
| Fri 01 August 2025 | 31.23 (-4.61%) | 32.82 | 30.54 - 33.49 | 1.3843 times |
| Fri 25 July 2025 | 32.74 (-0.24%) | 32.86 | 30.39 - 33.50 | 1.4068 times |
| Fri 18 July 2025 | 32.82 (-1.77%) | 33.42 | 32.27 - 33.65 | 0.9928 times |
| Fri 11 July 2025 | 33.41 (-1.36%) | 33.70 | 33.01 - 34.97 | 1.3734 times |
| Thu 03 July 2025 | 33.87 (2.76%) | 33.06 | 32.47 - 34.25 | 0.9017 times |
| Fri 27 June 2025 | 32.96 (4.37%) | 31.49 | 30.96 - 33.37 | 1.1492 times |
| Fri 20 June 2025 | 31.58 (1.22%) | 31.60 | 31.16 - 32.13 | 0.9314 times |
| Fri 13 June 2025 | 31.20 (-2.99%) | 32.47 | 31.07 - 32.48 | 0.9313 times |
| Fri 06 June 2025 | 32.16 (-0.65%) | 32.35 | 31.65 - 32.92 | 0.9147 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 31.55 and 33.66
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.56 (2.39%) | 31.21 | 30.54 - 32.65 | 0.2122 times |
| Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0591 times |
| Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7662 times |
| Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.9156 times |
| Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1549 times |
| Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5863 times |
| Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.1281 times |
| Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.2118 times |
| Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.9384 times |
| Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.0275 times |
| Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7498 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.78 | 31.79 |
| 12 day EMA | 32.08 | 31.99 | 32.03 |
| 20 day EMA | 32.23 | 32.2 | 32.25 |
| 35 day EMA | 32.33 | 32.32 | 32.35 |
| 50 day EMA | 32.49 | 32.49 | 32.52 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.77 | 31.66 |
| 12 day SMA | 32 | 31.95 | 32.06 |
| 20 day SMA | 32.29 | 32.34 | 32.42 |
| 35 day SMA | 32.67 | 32.65 | 32.64 |
| 50 day SMA | 32.45 | 32.47 | 32.52 |
| 100 day SMA | 30.96 | 30.93 | 30.91 |
| 150 day SMA | 30.38 | 30.35 | 30.32 |
| 200 day SMA | 29.09 | 29.05 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.