Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 20.94 and 21.36
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.45 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.09 (1.49%) | 20.80 | 20.79 - 21.21 | 1.1671 times | Thu 18 April 2024 | 20.78 (0.97%) | 20.71 | 20.63 - 21.13 | 1.3768 times | Wed 17 April 2024 | 20.58 (-0.39%) | 20.75 | 20.58 - 21.04 | 1.0964 times | Tue 16 April 2024 | 20.66 (-0.29%) | 20.63 | 20.48 - 20.80 | 1.2122 times | Mon 15 April 2024 | 20.72 (0.24%) | 20.88 | 20.58 - 21.13 | 1.0998 times | Fri 12 April 2024 | 20.67 (-1.57%) | 20.79 | 20.56 - 20.96 | 0.7426 times | Thu 11 April 2024 | 21.00 (0.43%) | 20.91 | 20.79 - 21.09 | 0.8128 times | Wed 10 April 2024 | 20.91 (-1.69%) | 20.95 | 20.64 - 21.21 | 0.9844 times | Tue 09 April 2024 | 21.27 (-1.02%) | 21.44 | 21.13 - 21.50 | 0.7642 times | Mon 08 April 2024 | 21.49 (1.27%) | 21.30 | 21.07 - 21.57 | 0.7438 times | Fri 05 April 2024 | 21.22 (0.76%) | 21.09 | 21.08 - 21.37 | 0.6791 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 20.79 and 21.52
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.09 (2.03%) | 20.88 | 20.48 - 21.21 | 0.5865 times | Fri 12 April 2024 | 20.67 (-2.59%) | 21.30 | 20.56 - 21.57 | 0.3989 times | Fri 05 April 2024 | 21.22 (-2.62%) | 21.81 | 20.96 - 21.82 | 0.4902 times | Thu 28 March 2024 | 21.79 (2.01%) | 21.37 | 21.12 - 21.94 | 0.533 times | Fri 22 March 2024 | 21.36 (3.99%) | 20.50 | 20.20 - 21.74 | 0.7564 times | Fri 15 March 2024 | 20.54 (-0.68%) | 20.63 | 20.53 - 21.33 | 2.4968 times | Fri 08 March 2024 | 20.68 (-0.1%) | 20.70 | 20.44 - 21.24 | 0.8765 times | Fri 01 March 2024 | 20.70 (5.24%) | 19.62 | 19.54 - 20.91 | 1.1492 times | Fri 23 February 2024 | 19.67 (-2.53%) | 20.12 | 19.59 - 20.65 | 1.7016 times | Fri 16 February 2024 | 20.18 (2.96%) | 19.59 | 19.27 - 20.49 | 1.0108 times | Fri 09 February 2024 | 19.60 (1.5%) | 19.17 | 18.84 - 19.70 | 0.8729 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 20.12 and 21.46
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.09 (-3.21%) | 21.81 | 20.48 - 21.82 | 0.3675 times | Thu 28 March 2024 | 21.79 (4.61%) | 20.73 | 20.20 - 21.94 | 1.2242 times | Thu 29 February 2024 | 20.83 (4.78%) | 19.89 | 18.84 - 20.89 | 1.1955 times | Wed 31 January 2024 | 19.88 (3.97%) | 18.98 | 18.04 - 20.61 | 1.114 times | Fri 29 December 2023 | 19.12 (27.21%) | 14.88 | 14.83 - 19.36 | 1.3304 times | Thu 30 November 2023 | 15.03 (15.62%) | 13.11 | 12.99 - 15.24 | 0.9737 times | Tue 31 October 2023 | 13.00 (-4.55%) | 13.62 | 12.26 - 13.72 | 0.9668 times | Fri 29 September 2023 | 13.62 (-4.35%) | 14.35 | 13.42 - 14.69 | 1.0164 times | Thu 31 August 2023 | 14.24 (-11.99%) | 16.05 | 13.98 - 16.22 | 0.7462 times | Mon 31 July 2023 | 16.18 (-0.86%) | 16.37 | 15.41 - 16.94 | 1.0654 times | Fri 30 June 2023 | 16.32 (6.95%) | 15.19 | 15.10 - 17.48 | 1.1913 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.54 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.75 | 20.73 |
| 12 day EMA | 20.93 | 20.9 | 20.92 |
| 20 day EMA | 20.95 | 20.93 | 20.95 |
| 35 day EMA | 20.8 | 20.78 | 20.78 |
| 50 day EMA | 20.59 | 20.57 | 20.56 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.68 | 20.73 |
| 12 day SMA | 20.95 | 20.98 | 21.01 |
| 20 day SMA | 21.13 | 21.15 | 21.17 |
| 35 day SMA | 21.02 | 21.01 | 21 |
| 50 day SMA | 20.7 | 20.66 | 20.63 |
| 100 day SMA | 19.54 | 19.47 | 19.4 |
| 150 day SMA | 17.63 | 17.58 | 17.54 |
| 200 day SMA | 17 | 16.98 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.