Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 26.41 and 27.11
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.536666666667 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.24 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.71 (2.57%) | 26.37 | 26.10 - 26.80 | 3.1912 times | Mon 21 April 2025 | 26.04 (-2.76%) | 26.70 | 25.93 - 26.90 | 1.5955 times | Thu 17 April 2025 | 26.78 (1.9%) | 26.40 | 26.27 - 27.17 | 1.892 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 1.6695 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (-1.39%) | 26.40 | 25.99 - 26.67 | 0 times | Tue 15 April 2025 | 26.65 (2.11%) | 26.13 | 26.13 - 27.60 | 1.6519 times | Mon 14 April 2025 | 26.10 (2.51%) | 26.04 | 25.82 - 26.44 | 1.613 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.32 and 27.29
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.71 (-0.26%) | 26.70 | 25.93 - 26.90 | 1.0068 times | Thu 17 April 2025 | 26.78 (1.9%) | 26.40 | 25.99 - 27.17 | 0.3979 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0.3512 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (3.22%) | 26.04 | 25.82 - 27.60 | 0.6867 times | Fri 11 April 2025 | 25.46 (-0.31%) | 24.36 | 23.81 - 27.59 | 3.5177 times | Fri 04 April 2025 | 25.54 (-11.63%) | 28.42 | 24.63 - 30.70 | 2.5948 times | Fri 28 March 2025 | 28.90 (-2.69%) | 30.15 | 28.71 - 30.58 | 1.4449 times | Fri 21 March 2025 | 29.70 (1.5%) | 28.91 | 28.38 - 30.56 | 7.237 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 21.82 and 28.71
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.71 (-9.06%) | 29.17 | 23.81 - 30.70 | 0.883 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.6518 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.1747 times | Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.2619 times | Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.9772 times | Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.07 times | Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7808 times | Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.706 times | Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.6203 times | Wed 31 July 2024 | 22.69 (9.14%) | 20.88 | 20.32 - 23.95 | 0.8742 times | Fri 28 June 2024 | 20.79 (-3.12%) | 21.44 | 19.49 - 21.59 | 0.7652 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.54 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.29 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.31 | 26.44 |
| 12 day EMA | 26.49 | 26.45 | 26.53 |
| 20 day EMA | 26.83 | 26.84 | 26.92 |
| 35 day EMA | 27.53 | 27.58 | 27.67 |
| 50 day EMA | 28.42 | 28.49 | 28.59 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.33 | 26.38 |
| 12 day SMA | 26.29 | 26.21 | 26.31 |
| 20 day SMA | 26.54 | 26.68 | 26.82 |
| 35 day SMA | 27.73 | 27.8 | 27.89 |
| 50 day SMA | 28.55 | 28.61 | 28.67 |
| 100 day SMA | 28.29 | 28.27 | 28.25 |
| 150 day SMA | 26.45 | 26.41 | 26.37 |
| 200 day SMA | 25.22 | 25.19 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.