SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 18.55 and 19.6

Daily Target 117.71
Daily Target 218.34
Daily Target 318.763333333333
Daily Target 419.39
Daily Target 519.81

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 02 March 2026 18.96 (1.17%) 18.54 18.14 - 19.19 1.3019 times
Fri 27 February 2026 18.74 (-12.35%) 20.75 18.71 - 20.87 1.2081 times
Thu 26 February 2026 21.38 (4.8%) 20.51 20.42 - 21.47 1.1118 times
Wed 25 February 2026 20.40 (2.82%) 19.94 19.37 - 20.41 1.0699 times
Tue 24 February 2026 19.84 (-0.1%) 19.77 19.55 - 20.30 1.0413 times
Mon 23 February 2026 19.86 (-12.12%) 22.37 19.74 - 22.51 1.0232 times
Fri 20 February 2026 22.60 (-3.46%) 23.45 22.46 - 23.67 1.3455 times
Thu 19 February 2026 23.41 (-2.05%) 23.74 23.18 - 24.03 0.7839 times
Wed 18 February 2026 23.90 (0%) 24.01 23.90 - 24.27 0.4997 times
Tue 17 February 2026 23.90 (-0.58%) 24.16 23.85 - 24.64 0.6148 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.7066 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 18.55 and 19.6

Weekly Target 117.71
Weekly Target 218.34
Weekly Target 318.763333333333
Weekly Target 419.39
Weekly Target 519.81

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 02 March 2026 18.96 (1.17%) 18.54 18.14 - 19.19 0.507 times
Fri 27 February 2026 18.74 (-17.08%) 22.37 18.71 - 22.51 2.1241 times
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 1.2633 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.2752 times
Fri 13 February 2026 24.04 (-11.94%) 27.23 23.96 - 27.51 1.1791 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 0.9992 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.0914 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 0.9731 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.8405 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.7472 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.3931 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 18.55 and 19.6

Monthly Target 117.71
Monthly Target 218.34
Monthly Target 318.763333333333
Monthly Target 419.39
Monthly Target 519.81

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 02 March 2026 18.96 (1.17%) 18.54 18.14 - 19.19 0.1363 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.5699 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 1.0072 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3937 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7662 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.4384 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3047 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.728 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9607 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.695 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8305 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 19.86
12 day DMA 21.76
20 day DMA 23.74
35 day DMA 25.1
50 day DMA 25.82
100 day DMA 26.63
150 day DMA 27.77
200 day DMA 29.03

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.3921.21
12 day EMA21.5522.0222.62
20 day EMA22.8323.2423.71
35 day EMA24.2124.5224.86
50 day EMA25.3225.5825.86

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.0420.82
12 day SMA21.7622.2422.83
20 day SMA23.7424.1624.58
35 day SMA25.125.3425.61
50 day SMA25.8225.9826.14
100 day SMA26.6326.7226.8
150 day SMA27.7727.8727.96
200 day SMA29.0329.1129.18
Back to top | Use Dark Theme