Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 27.05 and 27.75
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.626666666667 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.33 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.42 (-1.65%) | 28.00 | 27.38 - 28.08 | 1.7766 times | Mon 25 November 2024 | 27.88 (2.76%) | 27.46 | 27.46 - 28.22 | 2.0259 times | Fri 22 November 2024 | 27.13 (9.13%) | 24.92 | 24.92 - 27.18 | 2.2791 times | Thu 21 November 2024 | 24.86 (3.71%) | 24.13 | 24.13 - 25.10 | 0.7705 times | Wed 20 November 2024 | 23.97 (0.42%) | 23.95 | 23.78 - 24.11 | 0.5659 times | Tue 19 November 2024 | 23.87 (-1.36%) | 23.92 | 23.80 - 24.21 | 0.9081 times | Mon 18 November 2024 | 24.20 (-1.1%) | 24.48 | 23.99 - 24.48 | 0.4335 times | Fri 15 November 2024 | 24.47 (1.87%) | 24.05 | 23.89 - 24.54 | 0.4875 times | Thu 14 November 2024 | 24.02 (-0.12%) | 24.01 | 23.88 - 24.32 | 0.3134 times | Wed 13 November 2024 | 24.05 (-0.12%) | 24.25 | 23.98 - 24.43 | 0.4394 times | Tue 12 November 2024 | 24.08 (0.75%) | 23.68 | 23.57 - 24.21 | 0.5487 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.98 and 27.82
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.42 (1.07%) | 27.46 | 27.38 - 28.22 | 1.1985 times | Fri 22 November 2024 | 27.13 (10.87%) | 24.48 | 23.78 - 27.18 | 1.5624 times | Fri 15 November 2024 | 24.47 (5.43%) | 23.39 | 23.39 - 24.54 | 0.7524 times | Fri 08 November 2024 | 23.21 (6.96%) | 21.61 | 21.10 - 24.59 | 1.2297 times | Fri 01 November 2024 | 21.70 (-0.91%) | 22.14 | 21.66 - 22.75 | 0.9228 times | Fri 25 October 2024 | 21.90 (-5.64%) | 23.14 | 21.54 - 23.25 | 1.3179 times | Fri 18 October 2024 | 23.21 (-0.26%) | 23.33 | 22.83 - 23.72 | 0.7282 times | Fri 11 October 2024 | 23.27 (2.24%) | 22.65 | 22.48 - 23.42 | 0.6277 times | Fri 04 October 2024 | 22.76 (0.89%) | 22.43 | 21.69 - 22.95 | 0.7083 times | Fri 27 September 2024 | 22.56 (2.22%) | 22.19 | 21.44 - 22.83 | 0.952 times | Fri 20 September 2024 | 22.07 (3.96%) | 21.35 | 21.22 - 22.47 | 0.9007 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 24.26 and 31.38
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.1623 times | Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.9451 times | Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.8545 times | Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.7509 times | Wed 31 July 2024 | 22.69 (9.14%) | 20.88 | 20.32 - 23.95 | 1.0582 times | Fri 28 June 2024 | 20.79 (-3.12%) | 21.44 | 19.49 - 21.59 | 0.9262 times | Fri 31 May 2024 | 21.46 (1.27%) | 21.13 | 20.10 - 22.74 | 0.8525 times | Tue 30 April 2024 | 21.19 (-2.75%) | 21.81 | 20.48 - 22.37 | 0.7583 times | Thu 28 March 2024 | 21.79 (4.61%) | 20.73 | 20.20 - 21.94 | 1.362 times | Thu 29 February 2024 | 20.83 (4.78%) | 19.89 | 18.84 - 20.89 | 1.3301 times | Wed 31 January 2024 | 19.88 (3.97%) | 18.98 | 18.04 - 20.61 | 1.2395 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.12 | 25.24 |
| 12 day EMA | 25.32 | 24.94 | 24.4 |
| 20 day EMA | 24.6 | 24.3 | 23.92 |
| 35 day EMA | 23.82 | 23.61 | 23.36 |
| 50 day EMA | 23.29 | 23.12 | 22.93 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.54 | 24.81 |
| 12 day SMA | 24.99 | 24.64 | 24.29 |
| 20 day SMA | 24.04 | 23.78 | 23.5 |
| 35 day SMA | 23.53 | 23.4 | 23.26 |
| 50 day SMA | 23.14 | 23.02 | 22.89 |
| 100 day SMA | 22.35 | 22.28 | 22.21 |
| 150 day SMA | 21.88 | 21.84 | 21.8 |
| 200 day SMA | 21.64 | 21.61 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.