Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 28.2 and 29.42
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.4 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.90 (-3.44%) | 29.63 | 28.71 - 29.93 | 0.3432 times |
| Wed 26 March 2025 | 29.93 (-1.61%) | 30.15 | 29.82 - 30.49 | 0.4838 times |
| Mon 24 March 2025 | 30.42 (2.42%) | 30.15 | 29.86 - 30.58 | 0.6392 times |
| Fri 21 March 2025 | 29.70 (-0.57%) | 29.51 | 29.19 - 29.84 | 4.5124 times |
| Thu 20 March 2025 | 29.87 (-0.8%) | 29.74 | 29.52 - 30.56 | 0.7485 times |
| Wed 19 March 2025 | 30.11 (3.36%) | 29.22 | 29.07 - 30.42 | 0.7535 times |
| Tue 18 March 2025 | 29.13 (-0.44%) | 29.11 | 28.87 - 29.47 | 0.5593 times |
| Mon 17 March 2025 | 29.26 (0%) | 28.91 | 28.38 - 29.42 | 0.7697 times |
| Fri 14 March 2025 | 29.26 (3.17%) | 28.80 | 28.56 - 29.47 | 0.4565 times |
| Thu 13 March 2025 | 28.36 (-1.49%) | 28.93 | 28.21 - 29.20 | 0.734 times |
| Wed 12 March 2025 | 28.79 (1.2%) | 28.96 | 28.08 - 29.12 | 0.6898 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 27.87 and 29.74
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.90 (-2.69%) | 30.15 | 28.71 - 30.58 | 0.468 times |
| Fri 21 March 2025 | 29.70 (1.5%) | 28.91 | 28.38 - 30.56 | 2.3439 times |
| Fri 14 March 2025 | 29.26 (-0.68%) | 29.46 | 27.73 - 30.27 | 1.0246 times |
| Fri 07 March 2025 | 29.46 (-2.42%) | 30.33 | 27.70 - 30.69 | 0.9848 times |
| Fri 28 February 2025 | 30.19 (-1.6%) | 30.82 | 29.62 - 31.22 | 0.9755 times |
| Fri 21 February 2025 | 30.68 (-2.39%) | 31.67 | 30.64 - 32.65 | 1.0694 times |
| Fri 14 February 2025 | 31.43 (4.94%) | 30.14 | 28.80 - 31.46 | 0.7267 times |
| Fri 07 February 2025 | 29.95 (7.31%) | 27.35 | 27.06 - 30.27 | 0.7468 times |
| Fri 31 January 2025 | 27.91 (-3.79%) | 28.78 | 27.82 - 29.08 | 0.6959 times |
| Fri 24 January 2025 | 29.01 (3.68%) | 28.23 | 28.01 - 31.49 | 0.9645 times |
| Fri 17 January 2025 | 27.98 (0%) | 28.44 | 27.95 - 28.55 | 0.1254 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 26.81 and 29.8
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.90 (-4.27%) | 30.33 | 27.70 - 30.69 | 1.6359 times |
| Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.1938 times |
| Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.2824 times |
| Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.9931 times |
| Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.0874 times |
| Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7935 times |
| Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.7175 times |
| Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.6304 times |
| Wed 31 July 2024 | 22.69 (9.14%) | 20.88 | 20.32 - 23.95 | 0.8884 times |
| Fri 28 June 2024 | 20.79 (-3.12%) | 21.44 | 19.49 - 21.59 | 0.7776 times |
| Fri 31 May 2024 | 21.46 (1.27%) | 21.13 | 20.10 - 22.74 | 0.7157 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.46 |
| 100 day DMA | 27.55 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.9 | 29.88 |
| 12 day EMA | 29.53 | 29.65 | 29.6 |
| 20 day EMA | 29.53 | 29.6 | 29.56 |
| 35 day EMA | 29.34 | 29.37 | 29.34 |
| 50 day EMA | 29.32 | 29.34 | 29.32 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 30.01 | 29.85 |
| 12 day SMA | 29.35 | 29.34 | 29.3 |
| 20 day SMA | 29.37 | 29.43 | 29.43 |
| 35 day SMA | 29.86 | 29.86 | 29.81 |
| 50 day SMA | 29.46 | 29.43 | 29.38 |
| 100 day SMA | 27.55 | 27.49 | 27.42 |
| 150 day SMA | 25.67 | 25.61 | 25.55 |
| 200 day SMA | 24.58 | 24.54 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.