SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 75.48 and 75.55

Daily Target 175.46
Daily Target 275.49
Daily Target 375.533333333333
Daily Target 475.56
Daily Target 575.6

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 28 March 2025 75.51 (-0.05%) 75.58 75.51 - 75.58 0.407 times
Wed 26 March 2025 75.55 (-0.18%) 75.56 75.55 - 75.99 1.3953 times
Mon 24 March 2025 75.69 (1.01%) 75.12 75.12 - 75.69 1.2791 times
Fri 21 March 2025 74.93 (-0.2%) 75.14 74.93 - 75.27 0.5233 times
Thu 20 March 2025 75.08 (-0.35%) 75.60 75.08 - 75.60 0.5814 times
Wed 19 March 2025 75.34 (0.45%) 75.23 75.23 - 75.34 1.4535 times
Tue 18 March 2025 75.00 (0.31%) 74.65 74.55 - 75.00 1.2791 times
Mon 17 March 2025 74.77 (-0.29%) 74.46 74.10 - 75.18 1.5698 times
Fri 14 March 2025 74.99 (0.9%) 74.07 74.07 - 74.99 0.2907 times
Thu 13 March 2025 74.32 (-0.15%) 74.43 73.94 - 74.43 1.2209 times
Wed 12 March 2025 74.43 (0.64%) 74.43 74.43 - 74.43 0.2907 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 75.32 and 76.19

Weekly Target 174.67
Weekly Target 275.09
Weekly Target 375.54
Weekly Target 475.96
Weekly Target 576.41

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 28 March 2025 75.51 (0.77%) 75.12 75.12 - 75.99 0.2665 times
Fri 21 March 2025 74.93 (-0.08%) 74.46 74.10 - 75.60 0.4676 times
Fri 14 March 2025 74.99 (1.2%) 74.05 73.91 - 74.99 0.2464 times
Fri 07 March 2025 74.10 (-2.28%) 75.83 73.50 - 75.83 1.1107 times
Fri 28 February 2025 75.83 (0.18%) 75.50 75.50 - 76.24 1.4078 times
Fri 21 February 2025 75.69 (0.01%) 76.14 75.55 - 76.15 1.3374 times
Fri 14 February 2025 75.68 (0.15%) 75.84 75.06 - 75.90 1.0458 times
Fri 07 February 2025 75.57 (0.73%) 75.38 74.73 - 75.57 0.8296 times
Fri 31 January 2025 75.02 (-0.33%) 74.98 74.51 - 75.42 1.8653 times
Fri 24 January 2025 75.27 (2.2%) 73.68 73.68 - 75.29 1.4229 times
Fri 17 January 2025 73.65 (0%) 73.89 73.65 - 73.98 0.1358 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.26 and 75.75

Monthly Target 172.51
Monthly Target 274.01
Monthly Target 375
Monthly Target 476.5
Monthly Target 577.49

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 28 March 2025 75.51 (-0.42%) 75.83 73.50 - 75.99 0.219 times
Fri 28 February 2025 75.83 (1.08%) 75.38 74.73 - 76.24 0.4838 times
Fri 31 January 2025 75.02 (1.38%) 74.28 72.60 - 75.42 0.6606 times
Tue 31 December 2024 74.00 (-1.24%) 73.77 73.15 - 74.45 0.9821 times
Tue 26 November 2024 74.93 (1.15%) 74.05 73.40 - 75.79 1.6009 times
Thu 31 October 2024 74.08 (-0.34%) 74.88 73.26 - 75.04 1.2866 times
Mon 30 September 2024 74.33 (-2.9%) 76.60 74.05 - 77.50 1.6848 times
Fri 30 August 2024 76.55 (0.09%) 76.39 74.25 - 76.99 1.3645 times
Wed 31 July 2024 76.48 (0.92%) 75.80 75.40 - 77.16 0.4631 times
Fri 28 June 2024 75.78 (-1.52%) 77.16 73.77 - 77.89 1.2545 times
Fri 31 May 2024 76.95 (-3.2%) 78.94 73.99 - 78.94 0.6927 times

 monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 75.35
12 day DMA 74.96
20 day DMA 75
35 day DMA 75.27
50 day DMA 75.05
100 day DMA 74.57
150 day DMA 74.88
200 day DMA 75.19

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.3275.21
12 day EMA75.1775.1175.03
20 day EMA75.1175.0775.02
35 day EMA74.9774.9474.9
50 day EMA74.9474.9274.89

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3575.3275.21
12 day SMA74.9674.8474.72
20 day SMA7575.0475.05
35 day SMA75.2775.2675.24
50 day SMA75.057574.95
100 day SMA74.5774.5574.54
150 day SMA74.8874.8974.89
200 day SMA75.1975.275.21
Back to top | Use Dark Theme