Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.48 and 75.55
| Daily Target 1 | 75.46 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 75.6 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.51 (-0.05%) | 75.58 | 75.51 - 75.58 | 0.407 times |
| Wed 26 March 2025 | 75.55 (-0.18%) | 75.56 | 75.55 - 75.99 | 1.3953 times |
| Mon 24 March 2025 | 75.69 (1.01%) | 75.12 | 75.12 - 75.69 | 1.2791 times |
| Fri 21 March 2025 | 74.93 (-0.2%) | 75.14 | 74.93 - 75.27 | 0.5233 times |
| Thu 20 March 2025 | 75.08 (-0.35%) | 75.60 | 75.08 - 75.60 | 0.5814 times |
| Wed 19 March 2025 | 75.34 (0.45%) | 75.23 | 75.23 - 75.34 | 1.4535 times |
| Tue 18 March 2025 | 75.00 (0.31%) | 74.65 | 74.55 - 75.00 | 1.2791 times |
| Mon 17 March 2025 | 74.77 (-0.29%) | 74.46 | 74.10 - 75.18 | 1.5698 times |
| Fri 14 March 2025 | 74.99 (0.9%) | 74.07 | 74.07 - 74.99 | 0.2907 times |
| Thu 13 March 2025 | 74.32 (-0.15%) | 74.43 | 73.94 - 74.43 | 1.2209 times |
| Wed 12 March 2025 | 74.43 (0.64%) | 74.43 | 74.43 - 74.43 | 0.2907 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.32 and 76.19
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.51 (0.77%) | 75.12 | 75.12 - 75.99 | 0.2665 times |
| Fri 21 March 2025 | 74.93 (-0.08%) | 74.46 | 74.10 - 75.60 | 0.4676 times |
| Fri 14 March 2025 | 74.99 (1.2%) | 74.05 | 73.91 - 74.99 | 0.2464 times |
| Fri 07 March 2025 | 74.10 (-2.28%) | 75.83 | 73.50 - 75.83 | 1.1107 times |
| Fri 28 February 2025 | 75.83 (0.18%) | 75.50 | 75.50 - 76.24 | 1.4078 times |
| Fri 21 February 2025 | 75.69 (0.01%) | 76.14 | 75.55 - 76.15 | 1.3374 times |
| Fri 14 February 2025 | 75.68 (0.15%) | 75.84 | 75.06 - 75.90 | 1.0458 times |
| Fri 07 February 2025 | 75.57 (0.73%) | 75.38 | 74.73 - 75.57 | 0.8296 times |
| Fri 31 January 2025 | 75.02 (-0.33%) | 74.98 | 74.51 - 75.42 | 1.8653 times |
| Fri 24 January 2025 | 75.27 (2.2%) | 73.68 | 73.68 - 75.29 | 1.4229 times |
| Fri 17 January 2025 | 73.65 (0%) | 73.89 | 73.65 - 73.98 | 0.1358 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.26 and 75.75
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.51 (-0.42%) | 75.83 | 73.50 - 75.99 | 0.219 times |
| Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.4838 times |
| Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.6606 times |
| Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 0.9821 times |
| Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.6009 times |
| Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.2866 times |
| Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.6848 times |
| Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.3645 times |
| Wed 31 July 2024 | 76.48 (0.92%) | 75.80 | 75.40 - 77.16 | 0.4631 times |
| Fri 28 June 2024 | 75.78 (-1.52%) | 77.16 | 73.77 - 77.89 | 1.2545 times |
| Fri 31 May 2024 | 76.95 (-3.2%) | 78.94 | 73.99 - 78.94 | 0.6927 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 74.96 |
| 20 day DMA | 75 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.05 |
| 100 day DMA | 74.57 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.32 | 75.21 |
| 12 day EMA | 75.17 | 75.11 | 75.03 |
| 20 day EMA | 75.11 | 75.07 | 75.02 |
| 35 day EMA | 74.97 | 74.94 | 74.9 |
| 50 day EMA | 74.94 | 74.92 | 74.89 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.32 | 75.21 |
| 12 day SMA | 74.96 | 74.84 | 74.72 |
| 20 day SMA | 75 | 75.04 | 75.05 |
| 35 day SMA | 75.27 | 75.26 | 75.24 |
| 50 day SMA | 75.05 | 75 | 74.95 |
| 100 day SMA | 74.57 | 74.55 | 74.54 |
| 150 day SMA | 74.88 | 74.89 | 74.89 |
| 200 day SMA | 75.19 | 75.2 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.