SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.64 and 75.4

Daily Target 174.01
Daily Target 274.5
Daily Target 374.766666666667
Daily Target 475.26
Daily Target 575.53

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 01 May 2026 75.00 (0.13%) 74.27 74.27 - 75.03 1.206 times
Thu 30 April 2026 74.90 (0.66%) 74.93 74.40 - 75.02 1.206 times
Wed 29 April 2026 74.41 (-0.09%) 74.50 74.39 - 74.50 0.7035 times
Tue 28 April 2026 74.48 (0.65%) 74.51 74.33 - 74.51 0.804 times
Mon 27 April 2026 74.00 (0.04%) 74.25 74.00 - 74.25 0.5025 times
Fri 24 April 2026 73.97 (-0.52%) 74.18 73.97 - 74.18 0.5025 times
Thu 23 April 2026 74.36 (0.23%) 74.45 73.87 - 74.45 3.3166 times
Wed 22 April 2026 74.19 (-0.42%) 74.14 74.02 - 74.45 1.1558 times
Tue 21 April 2026 74.50 (-0.13%) 74.45 74.45 - 74.50 0.201 times
Mon 20 April 2026 74.60 (0.47%) 74.40 74.40 - 74.60 0.402 times
Fri 17 April 2026 74.25 (0.07%) 74.40 74.25 - 74.40 0.7035 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.5 and 75.53

Weekly Target 173.65
Weekly Target 274.32
Weekly Target 374.676666666667
Weekly Target 475.35
Weekly Target 575.71

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.5866 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.74 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.3466 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.7933 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.2732 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.6666 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5406 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.62 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.6866 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.7466 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 0.9733 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.64 and 75.4

Monthly Target 174.01
Monthly Target 274.5
Monthly Target 374.766666666667
Monthly Target 475.26
Monthly Target 575.53

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 01 May 2026 75.00 (0.13%) 74.27 74.27 - 75.03 0.025 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5364 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7282 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7041 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9635 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.451 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8729 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6262 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0833 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 1.0093 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2884 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.41
20 day DMA 74.54
35 day DMA 74.58
50 day DMA 74.74
100 day DMA 74.48
150 day DMA 74.78
200 day DMA 75.05

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6774.5174.32
12 day EMA74.5374.4474.36
20 day EMA74.5374.4874.44
35 day EMA74.6474.6274.6
50 day EMA74.7774.7674.75

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.3574.24
12 day SMA74.4174.3774.38
20 day SMA74.5474.5274.44
35 day SMA74.5874.5874.58
50 day SMA74.7474.7574.76
100 day SMA74.4874.4874.48
150 day SMA74.7874.7874.79
200 day SMA75.0575.0475.04
Back to top | Use Dark Theme