Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.78 and 76.28
| Daily Target 1 | 75.65 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.65 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.15 (-0.07%) | 76.34 | 75.90 - 76.40 | 5.3615 times | Thu 25 April 2024 | 76.20 (0.51%) | 76.25 | 75.96 - 76.25 | 0.4229 times | Wed 24 April 2024 | 75.81 (0.2%) | 76.00 | 75.81 - 76.10 | 0.2046 times | Tue 23 April 2024 | 75.66 (-0.24%) | 75.94 | 75.66 - 76.00 | 1.4325 times | Mon 22 April 2024 | 75.84 (0.53%) | 75.45 | 74.98 - 75.91 | 0.3411 times | Fri 19 April 2024 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 0.9413 times | Thu 18 April 2024 | 75.11 (0.05%) | 74.92 | 74.92 - 75.11 | 0.1228 times | Wed 17 April 2024 | 75.07 (-0.17%) | 75.00 | 75.00 - 75.25 | 0.2319 times | Tue 16 April 2024 | 75.20 (-0.27%) | 75.05 | 74.75 - 75.25 | 0.3138 times | Mon 15 April 2024 | 75.40 (0.36%) | 75.44 | 74.45 - 75.44 | 0.6276 times | Fri 12 April 2024 | 75.13 (-0.23%) | 75.05 | 75.05 - 75.25 | 0.1364 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.57 and 76.99
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.15 (0.94%) | 75.45 | 74.98 - 76.40 | 0.8643 times | Fri 19 April 2024 | 75.44 (0.41%) | 75.44 | 74.45 - 75.44 | 0.2491 times | Fri 12 April 2024 | 75.13 (1.31%) | 74.30 | 74.18 - 76.00 | 0.5453 times | Fri 05 April 2024 | 74.16 (-2.61%) | 76.82 | 74.16 - 77.00 | 0.4967 times | Thu 28 March 2024 | 76.15 (-0.17%) | 76.04 | 74.91 - 77.55 | 1.1666 times | Fri 22 March 2024 | 76.28 (4.85%) | 72.51 | 72.41 - 78.00 | 0.5848 times | Fri 15 March 2024 | 72.75 (0.21%) | 72.78 | 72.21 - 72.97 | 0.6866 times | Fri 08 March 2024 | 72.60 (0.54%) | 73.00 | 72.00 - 74.50 | 1.516 times | Fri 01 March 2024 | 72.21 (-1.45%) | 74.64 | 72.00 - 74.64 | 1.7895 times | Fri 23 February 2024 | 73.27 (0.23%) | 72.55 | 72.55 - 74.00 | 2.1009 times | Fri 16 February 2024 | 73.10 (2.21%) | 71.78 | 71.41 - 74.00 | 0.4572 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.74 and 76.58
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 75.77 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.15 (0%) | 76.82 | 74.16 - 77.00 | 0.649 times | Thu 28 March 2024 | 76.15 (3.51%) | 73.04 | 72.00 - 78.00 | 1.2916 times | Thu 29 February 2024 | 73.57 (5.1%) | 70.49 | 70.48 - 74.64 | 1.7187 times | Wed 31 January 2024 | 70.00 (5.82%) | 66.15 | 66.00 - 71.07 | 1.7604 times | Fri 29 December 2023 | 66.15 (-2.62%) | 66.50 | 66.15 - 70.38 | 1.164 times | Thu 30 November 2023 | 67.93 (2.94%) | 66.00 | 64.75 - 69.20 | 0.3903 times | Tue 31 October 2023 | 65.99 (6.9%) | 61.50 | 60.00 - 65.99 | 0.8042 times | Fri 29 September 2023 | 61.73 (-0.45%) | 61.07 | 61.02 - 62.58 | 0.6773 times | Thu 31 August 2023 | 62.01 (5.73%) | 57.77 | 57.77 - 62.39 | 0.6156 times | Mon 31 July 2023 | 58.65 (7.81%) | 54.51 | 54.51 - 59.05 | 0.9289 times | Fri 30 June 2023 | 54.40 (-0.18%) | 54.21 | 53.20 - 56.54 | 1.0565 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.34 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.78 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.81 | 75.62 |
| 12 day EMA | 75.62 | 75.52 | 75.4 |
| 20 day EMA | 75.35 | 75.27 | 75.17 |
| 35 day EMA | 74.73 | 74.65 | 74.56 |
| 50 day EMA | 74.2 | 74.12 | 74.03 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.79 | 75.57 |
| 12 day SMA | 75.53 | 75.47 | 75.39 |
| 20 day SMA | 75.34 | 75.34 | 75.31 |
| 35 day SMA | 74.83 | 74.73 | 74.62 |
| 50 day SMA | 74.23 | 74.15 | 74.05 |
| 100 day SMA | 71.78 | 71.71 | 71.63 |
| 150 day SMA | 69.69 | 69.6 | 69.5 |
| 200 day SMA | 67.35 | 67.25 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.