Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.85 and 78.08
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.7 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 76.22 (0.34%) | 75.48 | 75.48 - 77.71 | 0.7059 times |
| Fri 08 August 2025 | 75.96 (-0.59%) | 76.00 | 75.96 - 76.40 | 0.4471 times |
| Thu 07 August 2025 | 76.41 (0.57%) | 76.08 | 75.82 - 76.41 | 0.8941 times |
| Wed 06 August 2025 | 75.98 (0.29%) | 76.10 | 75.98 - 76.12 | 0.5176 times |
| Tue 05 August 2025 | 75.76 (-0.18%) | 75.95 | 75.50 - 76.12 | 0.4706 times |
| Fri 01 August 2025 | 75.90 (0.53%) | 75.50 | 75.50 - 83.05 | 2.4471 times |
| Thu 31 July 2025 | 75.50 (-0.55%) | 75.75 | 75.50 - 75.82 | 2.8706 times |
| Wed 30 July 2025 | 75.92 (0.36%) | 75.92 | 75.92 - 75.92 | 0.1412 times |
| Tue 29 July 2025 | 75.65 (-0.07%) | 75.70 | 75.50 - 75.75 | 1.1059 times |
| Mon 28 July 2025 | 75.70 (-0.39%) | 75.86 | 75.70 - 75.86 | 0.4 times |
| Fri 25 July 2025 | 76.00 (0.12%) | 75.95 | 75.90 - 76.00 | 1.0353 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.85 and 78.08
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 76.22 (0.34%) | 75.48 | 75.48 - 77.71 | 0.1015 times |
| Fri 08 August 2025 | 75.96 (0.08%) | 75.95 | 75.50 - 76.41 | 0.3348 times |
| Fri 01 August 2025 | 75.90 (-0.13%) | 75.86 | 75.50 - 83.05 | 1.0011 times |
| Fri 25 July 2025 | 76.00 (0.14%) | 75.47 | 75.47 - 78.89 | 0.4058 times |
| Fri 18 July 2025 | 75.89 (0.3%) | 75.80 | 75.12 - 76.00 | 1.2542 times |
| Fri 11 July 2025 | 75.66 (2.77%) | 74.00 | 72.33 - 75.70 | 1.5219 times |
| Thu 03 July 2025 | 73.62 (-1.18%) | 74.75 | 72.13 - 74.75 | 3.0438 times |
| Fri 27 June 2025 | 74.50 (-1.61%) | 75.06 | 74.43 - 75.90 | 1.0687 times |
| Fri 20 June 2025 | 75.72 (-2.04%) | 76.70 | 75.02 - 76.96 | 0.2773 times |
| Fri 13 June 2025 | 77.30 (-2.15%) | 79.02 | 75.79 - 79.02 | 0.9909 times |
| Fri 06 June 2025 | 79.00 (0.32%) | 78.10 | 77.58 - 83.15 | 2.1374 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 75.85 and 83.42
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 76.22 (0.95%) | 75.50 | 75.48 - 83.05 | 0.1652 times |
| Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.8769 times |
| Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.5023 times |
| Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.452 times |
| Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.5763 times |
| Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4076 times |
| Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.6515 times |
| Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.8897 times |
| Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.3225 times |
| Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 2.156 times |
| Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.7327 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.84 |
| 35 day DMA | 75.2 |
| 50 day DMA | 76 |
| 100 day DMA | 74.7 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.01 | 76.03 |
| 12 day EMA | 75.91 | 75.85 | 75.83 |
| 20 day EMA | 75.77 | 75.72 | 75.7 |
| 35 day EMA | 75.94 | 75.92 | 75.92 |
| 50 day EMA | 75.97 | 75.96 | 75.96 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76 | 75.91 |
| 12 day SMA | 75.91 | 75.85 | 75.85 |
| 20 day SMA | 75.84 | 75.82 | 75.74 |
| 35 day SMA | 75.2 | 75.2 | 75.24 |
| 50 day SMA | 76 | 75.99 | 75.98 |
| 100 day SMA | 74.7 | 74.68 | 74.67 |
| 150 day SMA | 74.72 | 74.71 | 74.7 |
| 200 day SMA | 74.59 | 74.58 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.