Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.42 and 74.19
| Daily Target 1 | 73.29 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 74.056666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 74.83 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.80 (-0.19%) | 73.91 | 73.80 - 74.57 | 0.5074 times | Wed 24 December 2025 | 73.94 (-0.08%) | 74.01 | 73.81 - 74.34 | 0.7611 times | Tue 23 December 2025 | 74.00 (-0.66%) | 73.81 | 73.81 - 74.39 | 0.9302 times | Mon 22 December 2025 | 74.49 (-1%) | 75.00 | 73.94 - 75.00 | 1.1839 times | Thu 18 December 2025 | 75.24 (0.23%) | 75.05 | 74.99 - 75.24 | 0.4228 times | Wed 17 December 2025 | 75.07 (-0.83%) | 75.45 | 74.80 - 75.45 | 0.5285 times | Tue 16 December 2025 | 75.70 (1.14%) | 75.47 | 74.90 - 76.01 | 1.0571 times | Mon 15 December 2025 | 74.85 (-1.18%) | 75.51 | 74.85 - 75.51 | 0.296 times | Fri 12 December 2025 | 75.74 (0.79%) | 75.35 | 75.11 - 75.74 | 1.1416 times | Thu 11 December 2025 | 75.15 (0.83%) | 74.58 | 74.48 - 75.56 | 3.1712 times | Wed 10 December 2025 | 74.53 (0.5%) | 74.59 | 73.81 - 75.22 | 2.6004 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.2 and 74.4
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.7421 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.5056 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 3.0427 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.7514 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.538 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.9462 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.4592 times | Fri 07 November 2025 | 75.73 (0.32%) | 75.50 | 75.10 - 76.27 | 1.9434 times | Fri 31 October 2025 | 75.49 (0%) | 75.45 | 75.45 - 75.49 | 0.0278 times | Fri 31 October 2025 | 75.49 (-0.47%) | 75.06 | 73.66 - 76.26 | 1.0436 times | Fri 24 October 2025 | 75.85 (0.78%) | 75.62 | 74.87 - 76.00 | 0.6169 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 69.48 and 74.91
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.463333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.80 (-0.79%) | 74.50 | 70.58 - 76.01 | 0.8847 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.682 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4893 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6278 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7886 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0067 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.7246 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.6668 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6616 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4679 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.748 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.61 |
| 35 day DMA | 74.93 |
| 50 day DMA | 75.09 |
| 100 day DMA | 75.46 |
| 150 day DMA | 75.62 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.4 | 74.63 |
| 12 day EMA | 74.5 | 74.63 | 74.76 |
| 20 day EMA | 74.65 | 74.74 | 74.82 |
| 35 day EMA | 74.83 | 74.89 | 74.95 |
| 50 day EMA | 75.01 | 75.06 | 75.11 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.55 | 74.9 |
| 12 day SMA | 74.72 | 74.73 | 74.71 |
| 20 day SMA | 74.61 | 74.67 | 74.72 |
| 35 day SMA | 74.93 | 74.98 | 75.03 |
| 50 day SMA | 75.09 | 75.12 | 75.15 |
| 100 day SMA | 75.46 | 75.48 | 75.49 |
| 150 day SMA | 75.62 | 75.63 | 75.64 |
| 200 day SMA | 75.02 | 75.03 | 75.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.