Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.83 and 75.58
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 74.966666666667 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 75.72 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.17 (0.74%) | 74.49 | 74.49 - 75.24 | 1.3191 times | Fri 27 February 2026 | 74.62 (-1.17%) | 75.50 | 74.62 - 75.50 | 2.8298 times | Thu 26 February 2026 | 75.50 (0.16%) | 75.42 | 75.14 - 75.50 | 0.6383 times | Wed 25 February 2026 | 75.38 (0.37%) | 75.49 | 75.22 - 75.51 | 0.4681 times | Tue 24 February 2026 | 75.10 (0.54%) | 75.12 | 75.10 - 75.12 | 0.1915 times | Mon 23 February 2026 | 74.70 (-0.93%) | 75.00 | 74.67 - 75.31 | 1.4468 times | Fri 20 February 2026 | 75.40 (-0.33%) | 75.50 | 75.40 - 75.70 | 1.0426 times | Thu 19 February 2026 | 75.65 (0.4%) | 75.38 | 75.38 - 75.70 | 0.4255 times | Wed 18 February 2026 | 75.35 (-0.21%) | 75.54 | 75.10 - 75.75 | 0.8723 times | Tue 17 February 2026 | 75.51 (0.75%) | 74.95 | 74.51 - 75.54 | 0.766 times | Fri 13 February 2026 | 74.95 (0%) | 75.10 | 74.89 - 75.75 | 0.5532 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.83 and 75.58
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.17 (0.74%) | 74.49 | 74.49 - 75.24 | 0.3863 times | Fri 27 February 2026 | 74.62 (-1.03%) | 75.00 | 74.62 - 75.51 | 1.6324 times | Fri 20 February 2026 | 75.40 (0.6%) | 74.95 | 74.51 - 75.75 | 0.9097 times | Fri 13 February 2026 | 74.95 (0%) | 75.10 | 74.89 - 75.75 | 0.162 times | Fri 13 February 2026 | 74.95 (0.6%) | 74.60 | 74.60 - 75.75 | 0.7477 times | Fri 06 February 2026 | 74.50 (0.47%) | 74.65 | 74.00 - 74.75 | 0.7601 times | Fri 30 January 2026 | 74.15 (-1.11%) | 74.30 | 73.25 - 75.35 | 2.081 times | Fri 23 January 2026 | 74.98 (2.43%) | 72.75 | 72.00 - 74.98 | 1.2835 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 1.0841 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.9533 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 8.2492 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.83 and 75.58
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.17 (0.74%) | 74.49 | 74.49 - 75.24 | 0.0526 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.5739 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.7852 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.9974 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.7114 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.5104 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6978 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.8226 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.05 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.7988 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.7385 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 75.19 |
| 20 day DMA | 74.98 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.31 |
| 100 day DMA | 74.75 |
| 150 day DMA | 75.13 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.08 | 75.31 |
| 12 day EMA | 75.08 | 75.06 | 75.14 |
| 20 day EMA | 74.96 | 74.94 | 74.97 |
| 35 day EMA | 74.74 | 74.71 | 74.72 |
| 50 day EMA | 74.46 | 74.43 | 74.42 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.06 | 75.22 |
| 12 day SMA | 75.19 | 75.15 | 75.2 |
| 20 day SMA | 74.98 | 74.95 | 74.92 |
| 35 day SMA | 74.51 | 74.46 | 74.43 |
| 50 day SMA | 74.31 | 74.32 | 74.33 |
| 100 day SMA | 74.75 | 74.76 | 74.76 |
| 150 day SMA | 75.13 | 75.13 | 75.14 |
| 200 day SMA | 75.32 | 75.31 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.