Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 40.92 and 44.14
| Daily Target 1 | 38.3 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.74 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 1.7636 times | Fri 30 January 2026 | 38.56 (-4.91%) | 40.66 | 37.95 - 40.75 | 1.0573 times | Thu 29 January 2026 | 40.55 (-2.52%) | 41.54 | 40.35 - 41.85 | 1.2248 times | Wed 28 January 2026 | 41.60 (-3.61%) | 43.03 | 41.53 - 43.31 | 0.8597 times | Tue 27 January 2026 | 43.16 (0.82%) | 42.57 | 41.76 - 43.22 | 0.7278 times | Mon 26 January 2026 | 42.81 (1.06%) | 42.16 | 42.02 - 43.22 | 0.8203 times | Fri 23 January 2026 | 42.36 (-3.18%) | 43.56 | 42.34 - 44.50 | 0.9216 times | Thu 22 January 2026 | 43.75 (0.44%) | 43.50 | 42.80 - 44.06 | 1.004 times | Wed 21 January 2026 | 43.56 (-0.39%) | 43.20 | 42.46 - 43.71 | 0.6443 times | Tue 20 January 2026 | 43.73 (2.99%) | 42.73 | 41.77 - 44.24 | 0.9766 times | Fri 16 January 2026 | 42.46 (1.19%) | 41.97 | 41.34 - 43.70 | 0.4249 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 40.92 and 44.14
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 0.3963 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.054 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.797 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2605 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.5944 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7913 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4437 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.233 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.2638 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.166 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 1.0335 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 40.92 and 44.14
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 0.086 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0831 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 1.0016 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.492 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0723 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.7808 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1799 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0354 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.726 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5426 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9329 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.83 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.42 |
| 100 day DMA | 52.89 |
| 150 day DMA | 61.51 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.77 | 41.88 |
| 12 day EMA | 42.12 | 42.08 | 42.72 |
| 20 day EMA | 43.04 | 43.12 | 43.6 |
| 35 day EMA | 44.45 | 44.58 | 44.93 |
| 50 day EMA | 46.05 | 46.2 | 46.51 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.34 | 42.1 |
| 12 day SMA | 42.24 | 42.25 | 42.49 |
| 20 day SMA | 42.83 | 43.07 | 43.46 |
| 35 day SMA | 45.3 | 45.51 | 45.84 |
| 50 day SMA | 46.42 | 46.55 | 46.72 |
| 100 day SMA | 52.89 | 53.17 | 53.5 |
| 150 day SMA | 61.51 | 61.78 | 62.08 |
| 200 day SMA | 65.14 | 65.28 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.