Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 68.06 and 72.34
| Daily Target 1 | 64.56 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.84 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 73.12 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 70.00 (4.12%) | 67.97 | 66.12 - 70.40 | 0.599 times |
| Fri 11 April 2025 | 67.23 (6.93%) | 62.71 | 62.11 - 67.37 | 0.5449 times |
| Thu 10 April 2025 | 62.87 (-0.63%) | 61.45 | 59.48 - 64.64 | 0.7394 times |
| Wed 09 April 2025 | 63.27 (7.16%) | 58.01 | 57.01 - 65.35 | 1.7248 times |
| Tue 08 April 2025 | 59.04 (-15.22%) | 69.92 | 59.00 - 71.46 | 2.005 times |
| Mon 07 April 2025 | 69.64 (3.2%) | 66.04 | 64.00 - 69.97 | 0.8959 times |
| Fri 04 April 2025 | 67.48 (-6.49%) | 71.39 | 67.13 - 73.00 | 0.7025 times |
| Thu 03 April 2025 | 72.16 (-2.05%) | 71.38 | 70.37 - 74.00 | 0.6514 times |
| Wed 02 April 2025 | 73.67 (7.93%) | 67.53 | 66.60 - 73.96 | 1.0854 times |
| Tue 01 April 2025 | 68.26 (-4.46%) | 70.11 | 66.50 - 71.29 | 1.0516 times |
| Mon 31 March 2025 | 71.45 (-0.75%) | 71.54 | 69.87 - 73.94 | 2.2153 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 68.06 and 72.34
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 70.00 (4.12%) | 67.97 | 66.12 - 70.40 | 0.2301 times |
| Fri 11 April 2025 | 67.23 (-0.37%) | 66.04 | 57.01 - 71.46 | 2.2698 times |
| Fri 04 April 2025 | 67.48 (-6.26%) | 71.54 | 66.50 - 74.00 | 2.1916 times |
| Fri 28 March 2025 | 71.99 (46.59%) | 49.85 | 48.22 - 73.97 | 1.7755 times |
| Fri 21 March 2025 | 49.11 (-0.47%) | 49.30 | 47.23 - 50.49 | 0.7986 times |
| Fri 14 March 2025 | 49.34 (10.18%) | 44.08 | 43.00 - 50.23 | 0.7786 times |
| Fri 07 March 2025 | 44.78 (-8.28%) | 48.93 | 43.40 - 49.80 | 0.6874 times |
| Fri 28 February 2025 | 48.82 (5.83%) | 46.14 | 43.06 - 49.53 | 0.5076 times |
| Fri 21 February 2025 | 46.13 (-6.18%) | 49.37 | 46.07 - 50.93 | 0.3376 times |
| Fri 14 February 2025 | 49.17 (-2.38%) | 50.43 | 48.29 - 52.46 | 0.4231 times |
| Fri 07 February 2025 | 50.37 (0.28%) | 48.95 | 48.05 - 51.80 | 0.4461 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 55.01 and 72
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 70.00 (-2.03%) | 70.11 | 57.01 - 74.00 | 1.3935 times |
| Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.7746 times |
| Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.622 times |
| Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.7443 times |
| Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.7645 times |
| Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.9347 times |
| Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.3577 times |
| Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.7354 times |
| Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 1.0297 times |
| Wed 31 July 2024 | 48.23 (18.21%) | 40.39 | 39.41 - 52.27 | 0.6436 times |
| Fri 28 June 2024 | 40.80 (-3.04%) | 42.10 | 36.93 - 49.15 | 0.9681 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 68.09 |
| 20 day DMA | 60.58 |
| 35 day DMA | 54.16 |
| 50 day DMA | 52.79 |
| 100 day DMA | 50.87 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 65.17 | 64.14 |
| 12 day EMA | 64.57 | 63.58 | 62.92 |
| 20 day EMA | 61.59 | 60.7 | 60.01 |
| 35 day EMA | 57.91 | 57.2 | 56.61 |
| 50 day EMA | 53.63 | 52.96 | 52.38 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.41 | 64.46 |
| 12 day SMA | 68.09 | 66.34 | 64.91 |
| 20 day SMA | 60.58 | 59.53 | 58.5 |
| 35 day SMA | 54.16 | 53.51 | 52.95 |
| 50 day SMA | 52.79 | 52.38 | 52.02 |
| 100 day SMA | 50.87 | 50.74 | 50.64 |
| 150 day SMA | 51.22 | 51.06 | 50.93 |
| 200 day SMA | 49.91 | 49.76 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.