Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 37.74 and 39.87
| Daily Target 1 | 36.05 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.31 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.52 (3.72%) | 37.12 | 36.95 - 39.08 | 1.0992 times | Fri 12 April 2024 | 37.14 (-4.74%) | 39.49 | 36.84 - 39.49 | 0.9742 times | Thu 11 April 2024 | 38.99 (2.23%) | 37.79 | 37.76 - 39.75 | 1.1525 times | Wed 10 April 2024 | 38.14 (-7.18%) | 40.19 | 37.95 - 40.35 | 1.3687 times | Tue 09 April 2024 | 41.09 (1.94%) | 40.20 | 39.89 - 41.56 | 1.0898 times | Mon 08 April 2024 | 40.31 (-3.56%) | 41.55 | 39.91 - 41.82 | 0.7406 times | Fri 05 April 2024 | 41.80 (1.24%) | 41.10 | 39.50 - 41.92 | 0.9443 times | Thu 04 April 2024 | 41.29 (-1.13%) | 40.96 | 40.96 - 43.43 | 0.7856 times | Wed 03 April 2024 | 41.76 (-0.12%) | 41.51 | 41.51 - 42.58 | 0.9847 times | Tue 02 April 2024 | 41.81 (0.77%) | 41.23 | 40.79 - 42.51 | 0.8604 times | Mon 01 April 2024 | 41.49 (-3.06%) | 42.50 | 40.47 - 42.64 | 1.2288 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 37.74 and 39.87
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.52 (3.72%) | 37.12 | 36.95 - 39.08 | 0.2009 times | Fri 12 April 2024 | 37.14 (-11.15%) | 41.55 | 36.84 - 41.82 | 0.9732 times | Fri 05 April 2024 | 41.80 (-2.34%) | 42.50 | 39.50 - 43.43 | 0.8778 times | Thu 28 March 2024 | 42.80 (1.88%) | 41.38 | 41.38 - 44.17 | 0.8341 times | Fri 22 March 2024 | 42.01 (-3.34%) | 43.25 | 40.91 - 45.45 | 1.2981 times | Fri 15 March 2024 | 43.46 (-3.16%) | 44.19 | 41.15 - 44.92 | 1.4741 times | Fri 08 March 2024 | 44.88 (-8.76%) | 49.81 | 37.74 - 49.81 | 2.2562 times | Fri 01 March 2024 | 49.19 (0.39%) | 49.65 | 47.65 - 53.82 | 0.9115 times | Fri 23 February 2024 | 49.00 (3.55%) | 47.33 | 47.09 - 49.87 | 0.3579 times | Fri 16 February 2024 | 47.32 (-4.07%) | 49.94 | 45.55 - 49.94 | 0.8162 times | Fri 09 February 2024 | 49.33 (5.54%) | 48.31 | 45.31 - 50.59 | 1.1341 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 34.39 and 40.98
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.52 (-10%) | 42.50 | 36.84 - 43.43 | 0.2745 times | Thu 28 March 2024 | 42.80 (-11.42%) | 48.32 | 37.74 - 50.17 | 0.8202 times | Thu 29 February 2024 | 48.32 (4.25%) | 47.20 | 45.31 - 53.82 | 0.4416 times | Wed 31 January 2024 | 46.35 (15.16%) | 40.29 | 35.70 - 48.88 | 0.4917 times | Fri 29 December 2023 | 40.25 (35.25%) | 29.16 | 27.27 - 40.74 | 0.8955 times | Thu 30 November 2023 | 29.76 (24.78%) | 23.60 | 21.30 - 29.78 | 0.4701 times | Tue 31 October 2023 | 23.85 (-19.18%) | 28.36 | 22.09 - 30.11 | 0.7257 times | Fri 29 September 2023 | 29.51 (503.48%) | 4.96 | 3.69 - 30.30 | 5.6917 times | Thu 31 August 2023 | 4.89 (-4.12%) | 5.00 | 4.13 - 5.61 | 0.1266 times | Mon 31 July 2023 | 5.10 (18.88%) | 4.19 | 4.02 - 5.48 | 0.0624 times | Fri 30 June 2023 | 4.29 (-18.6%) | 5.28 | 3.86 - 6.20 | 0.2033 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.45 |
| 35 day DMA | 43.64 |
| 50 day DMA | 44.85 |
| 100 day DMA | 41.86 |
| 150 day DMA | 34.8 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.91 | 39.8 |
| 12 day EMA | 40.09 | 40.38 | 40.97 |
| 20 day EMA | 41.2 | 41.48 | 41.94 |
| 35 day EMA | 42.85 | 43.1 | 43.45 |
| 50 day EMA | 44.39 | 44.63 | 44.94 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 39.13 | 40.07 |
| 12 day SMA | 40.43 | 40.79 | 41.29 |
| 20 day SMA | 41.45 | 41.7 | 41.95 |
| 35 day SMA | 43.64 | 43.94 | 44.26 |
| 50 day SMA | 44.85 | 45.01 | 45.2 |
| 100 day SMA | 41.86 | 41.75 | 41.66 |
| 150 day SMA | 34.8 | 34.57 | 34.35 |
| 200 day SMA | 27.3 | 27.13 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.