Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 74.41 and 76.17
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.796666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.56 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 75.01 (-0.08%) | 74.75 | 73.81 - 75.57 | 0.6001 times | Thu 15 May 2025 | 75.07 (2.19%) | 73.78 | 72.06 - 75.09 | 0.6333 times | Wed 14 May 2025 | 73.46 (-1.32%) | 74.56 | 71.19 - 75.43 | 0.9354 times | Tue 13 May 2025 | 74.44 (-2.95%) | 77.07 | 74.31 - 77.21 | 0.7043 times | Mon 12 May 2025 | 76.70 (-0.1%) | 77.41 | 76.28 - 79.17 | 0.7754 times | Fri 09 May 2025 | 76.78 (0.68%) | 75.97 | 75.50 - 78.56 | 1.0776 times | Thu 08 May 2025 | 76.26 (2.14%) | 75.66 | 74.66 - 80.99 | 2.4435 times | Wed 07 May 2025 | 74.66 (1.29%) | 73.77 | 73.20 - 75.79 | 1.2003 times | Tue 06 May 2025 | 73.71 (-3.63%) | 75.85 | 72.23 - 76.05 | 1.027 times | Mon 05 May 2025 | 76.49 (1.67%) | 74.99 | 74.03 - 76.60 | 0.6031 times | Fri 02 May 2025 | 75.23 (0.28%) | 75.95 | 74.74 - 76.16 | 0.4805 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 69.11 and 77.09
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 75.123333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 75.01 (-2.31%) | 77.41 | 71.19 - 79.17 | 0.6573 times | Fri 09 May 2025 | 76.78 (2.06%) | 74.99 | 72.23 - 80.99 | 1.1443 times | Fri 02 May 2025 | 75.23 (2.69%) | 72.75 | 71.24 - 76.56 | 0.7437 times | Fri 25 April 2025 | 73.26 (4.69%) | 68.44 | 68.30 - 74.28 | 0.5623 times | Thu 17 April 2025 | 69.98 (0.07%) | 69.85 | 68.33 - 71.00 | 0.2524 times | Wed 16 April 2025 | 69.93 (0%) | 69.85 | 68.44 - 70.99 | 0.1992 times | Wed 16 April 2025 | 69.93 (4.02%) | 67.97 | 66.12 - 71.00 | 0.4451 times | Fri 11 April 2025 | 67.23 (-0.37%) | 66.04 | 57.01 - 71.46 | 2.1821 times | Fri 04 April 2025 | 67.48 (-6.26%) | 71.54 | 66.50 - 74.00 | 2.1068 times | Fri 28 March 2025 | 71.99 (46.59%) | 49.85 | 48.22 - 73.97 | 1.7069 times | Fri 21 March 2025 | 49.11 (-0.47%) | 49.30 | 47.23 - 50.49 | 0.7678 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 73.1 and 82.9
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 75.01 (0.2%) | 74.70 | 71.19 - 80.99 | 0.703 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 1.9131 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.6456 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.5768 times | Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.6902 times | Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.7089 times | Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.8667 times | Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.259 times | Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.6819 times | Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 0.9548 times | Wed 31 July 2024 | 48.23 (18.21%) | 40.39 | 39.41 - 52.27 | 0.5968 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.24 |
| 20 day DMA | 74.22 |
| 35 day DMA | 71.7 |
| 50 day DMA | 65 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.99 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.91 | 74.83 |
| 12 day EMA | 74.66 | 74.6 | 74.52 |
| 20 day EMA | 73.31 | 73.13 | 72.93 |
| 35 day EMA | 68.98 | 68.62 | 68.24 |
| 50 day EMA | 64.41 | 63.98 | 63.53 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.29 | 75.53 |
| 12 day SMA | 75.24 | 75.22 | 75.24 |
| 20 day SMA | 74.22 | 73.97 | 73.71 |
| 35 day SMA | 71.7 | 71.61 | 70.87 |
| 50 day SMA | 65 | 64.4 | 63.78 |
| 100 day SMA | 56.05 | 55.76 | 55.46 |
| 150 day SMA | 54.99 | 54.83 | 54.66 |
| 200 day SMA | 53.45 | 53.31 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.