Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 81.41 and 84.85
| Daily Target 1 | 80.76 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87.64 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 83.36 (-2.8%) | 85.82 | 82.90 - 86.34 | 0.7841 times |
| Mon 11 August 2025 | 85.76 (4.14%) | 82.22 | 82.22 - 87.17 | 1.6011 times |
| Fri 08 August 2025 | 82.35 (4.62%) | 77.60 | 77.33 - 82.57 | 0.8453 times |
| Thu 07 August 2025 | 78.71 (-3.05%) | 83.42 | 77.73 - 83.42 | 1.4082 times |
| Wed 06 August 2025 | 81.19 (-0.54%) | 81.11 | 80.03 - 81.79 | 0.8035 times |
| Tue 05 August 2025 | 81.63 (-5.08%) | 84.52 | 81.50 - 84.52 | 0.6674 times |
| Fri 01 August 2025 | 86.00 (-0.54%) | 85.58 | 85.14 - 88.61 | 0.8202 times |
| Thu 31 July 2025 | 86.47 (1.89%) | 85.00 | 84.74 - 87.57 | 0.9253 times |
| Wed 30 July 2025 | 84.87 (1.07%) | 84.87 | 83.92 - 86.88 | 1.1602 times |
| Tue 29 July 2025 | 83.97 (-1.5%) | 86.24 | 83.53 - 86.24 | 0.9847 times |
| Mon 28 July 2025 | 85.25 (-1.41%) | 86.61 | 85.25 - 87.46 | 0.768 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 82.79 and 87.74
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 83.36 (1.23%) | 82.22 | 82.22 - 87.17 | 0.5376 times |
| Fri 08 August 2025 | 82.35 (-4.24%) | 84.52 | 77.33 - 84.52 | 0.8395 times |
| Fri 01 August 2025 | 86.00 (-0.54%) | 86.61 | 83.53 - 88.61 | 1.05 times |
| Fri 25 July 2025 | 86.47 (-0.8%) | 87.07 | 85.76 - 89.12 | 0.7203 times |
| Fri 18 July 2025 | 87.17 (6.87%) | 80.91 | 80.91 - 88.82 | 1.3928 times |
| Fri 11 July 2025 | 81.57 (-5.86%) | 86.21 | 79.70 - 90.32 | 1.9631 times |
| Thu 03 July 2025 | 86.65 (4.08%) | 83.33 | 81.61 - 87.16 | 0.6104 times |
| Fri 27 June 2025 | 83.25 (4.09%) | 80.87 | 78.48 - 86.67 | 1.5463 times |
| Fri 20 June 2025 | 79.98 (1.05%) | 77.87 | 76.14 - 80.77 | 0.6973 times |
| Fri 13 June 2025 | 79.15 (4.82%) | 77.05 | 76.00 - 81.54 | 0.6427 times |
| Fri 06 June 2025 | 75.51 (2.94%) | 73.35 | 72.96 - 78.78 | 0.5763 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 74.71 and 85.99
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 83.1 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 83.36 (-3.6%) | 85.58 | 77.33 - 88.61 | 0.5326 times |
| Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.8068 times |
| Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 1.2669 times |
| Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.9468 times |
| Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 1.6279 times |
| Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.4002 times |
| Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.4908 times |
| Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.5873 times |
| Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.6032 times |
| Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.7375 times |
| Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.0713 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 83.84 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.58 |
| 50 day DMA | 82.46 |
| 100 day DMA | 75.76 |
| 150 day DMA | 66.25 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.24 | 81.98 |
| 12 day EMA | 83.71 | 83.77 | 83.41 |
| 20 day EMA | 83.9 | 83.96 | 83.77 |
| 35 day EMA | 83.04 | 83.02 | 82.86 |
| 50 day EMA | 81.86 | 81.8 | 81.64 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 81.93 | 81.98 |
| 12 day SMA | 83.84 | 84.23 | 84.37 |
| 20 day SMA | 84.93 | 84.9 | 84.69 |
| 35 day SMA | 84.58 | 84.48 | 84.3 |
| 50 day SMA | 82.46 | 82.31 | 82.12 |
| 100 day SMA | 75.76 | 75.42 | 75.06 |
| 150 day SMA | 66.25 | 66 | 65.73 |
| 200 day SMA | 62.72 | 62.58 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.