Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 73.97 and 75.89
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.29 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.51 (0.39%) | 75.73 | 74.34 - 76.26 | 0.8839 times |
| Thu 05 June 2025 | 75.22 (-2.36%) | 77.08 | 75.12 - 77.78 | 1.096 times |
| Wed 04 June 2025 | 77.04 (-0.45%) | 77.77 | 76.98 - 78.50 | 0.6482 times |
| Tue 03 June 2025 | 77.39 (2.29%) | 75.62 | 74.45 - 78.78 | 1.1545 times |
| Mon 02 June 2025 | 75.66 (3.15%) | 73.35 | 72.96 - 76.00 | 1.0255 times |
| Fri 30 May 2025 | 73.35 (-3%) | 74.96 | 72.59 - 75.28 | 1.8165 times |
| Thu 29 May 2025 | 75.62 (-0.2%) | 76.18 | 75.15 - 76.57 | 0.6763 times |
| Wed 28 May 2025 | 75.77 (-0.64%) | 76.35 | 75.67 - 78.32 | 1.1454 times |
| Tue 27 May 2025 | 76.26 (-0.82%) | 77.45 | 76.09 - 77.66 | 0.8471 times |
| Fri 23 May 2025 | 76.89 (4.06%) | 73.63 | 73.63 - 77.09 | 0.7065 times |
| Thu 22 May 2025 | 73.89 (0.8%) | 73.20 | 72.29 - 74.52 | 0.8755 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 74.24 and 80.06
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.51 (2.94%) | 73.35 | 72.96 - 78.78 | 1.1309 times |
| Fri 30 May 2025 | 73.35 (-4.6%) | 77.45 | 72.59 - 78.32 | 1.055 times |
| Fri 23 May 2025 | 76.89 (2.51%) | 75.01 | 72.06 - 77.09 | 0.9515 times |
| Fri 16 May 2025 | 75.01 (-2.31%) | 77.41 | 71.19 - 79.17 | 1.1265 times |
| Fri 09 May 2025 | 76.78 (2.06%) | 74.99 | 72.23 - 80.99 | 1.9611 times |
| Fri 02 May 2025 | 75.23 (2.69%) | 72.75 | 71.24 - 76.56 | 1.2747 times |
| Fri 25 April 2025 | 73.26 (4.69%) | 68.44 | 68.30 - 74.28 | 0.9636 times |
| Thu 17 April 2025 | 69.98 (0.07%) | 69.85 | 68.33 - 71.00 | 0.4326 times |
| Wed 16 April 2025 | 69.93 (0%) | 69.85 | 68.44 - 70.99 | 0.3413 times |
| Wed 16 April 2025 | 69.93 (4.02%) | 67.97 | 66.12 - 71.00 | 0.7628 times |
| Fri 11 April 2025 | 67.23 (-0.37%) | 66.04 | 57.01 - 71.46 | 3.7397 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 74.24 and 80.06
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.51 (2.94%) | 73.35 | 72.96 - 78.78 | 0.2384 times |
| Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 1.1488 times |
| Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 1.9752 times |
| Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.6989 times |
| Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.5955 times |
| Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.7126 times |
| Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.7319 times |
| Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.8948 times |
| Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.2998 times |
| Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.704 times |
| Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 0.9858 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.4 |
| 35 day DMA | 74.6 |
| 50 day DMA | 72.76 |
| 100 day DMA | 60.31 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.92 | 76.27 |
| 12 day EMA | 75.59 | 75.61 | 75.68 |
| 20 day EMA | 75.06 | 75.01 | 74.99 |
| 35 day EMA | 73.07 | 72.93 | 72.79 |
| 50 day EMA | 71.15 | 70.97 | 70.8 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.73 | 75.81 |
| 12 day SMA | 75.49 | 75.45 | 75.48 |
| 20 day SMA | 75.4 | 75.44 | 75.41 |
| 35 day SMA | 74.6 | 74.44 | 74.29 |
| 50 day SMA | 72.76 | 72.23 | 71.73 |
| 100 day SMA | 60.31 | 59.98 | 59.66 |
| 150 day SMA | 57.16 | 57.01 | 56.87 |
| 200 day SMA | 55.44 | 55.31 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.