Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 48.89 and 51.65
| Daily Target 1 | 46.64 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.403333333333 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 52.16 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 50.11 (0.97%) | 49.09 | 47.67 - 50.43 | 0.7881 times | Mon 17 March 2025 | 49.63 (0.59%) | 49.30 | 48.64 - 50.49 | 1.1588 times | Fri 14 March 2025 | 49.34 (0.63%) | 49.42 | 48.44 - 50.23 | 0.8054 times | Thu 13 March 2025 | 49.03 (4.99%) | 46.82 | 46.11 - 50.13 | 1.727 times | Wed 12 March 2025 | 46.70 (4.29%) | 45.80 | 45.09 - 47.13 | 1.0875 times | Tue 11 March 2025 | 44.78 (2.52%) | 43.58 | 43.00 - 45.07 | 1.026 times | Mon 10 March 2025 | 43.68 (-2.46%) | 44.08 | 43.51 - 45.42 | 1.0206 times | Fri 07 March 2025 | 44.78 (-0.36%) | 44.55 | 43.70 - 45.75 | 0.7849 times | Thu 06 March 2025 | 44.94 (-0.11%) | 44.02 | 44.00 - 45.66 | 0.8559 times | Wed 05 March 2025 | 44.99 (1.24%) | 45.23 | 43.40 - 45.75 | 0.7457 times | Tue 04 March 2025 | 44.44 (-2.97%) | 45.00 | 43.40 - 45.77 | 1.1829 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 48.89 and 51.71
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 50.11 (1.56%) | 49.30 | 47.67 - 50.49 | 0.6296 times | Fri 14 March 2025 | 49.34 (10.18%) | 44.08 | 43.00 - 50.23 | 1.8324 times | Fri 07 March 2025 | 44.78 (-8.28%) | 48.93 | 43.40 - 49.80 | 1.6178 times | Fri 28 February 2025 | 48.82 (5.83%) | 46.14 | 43.06 - 49.53 | 1.1947 times | Fri 21 February 2025 | 46.13 (-6.18%) | 49.37 | 46.07 - 50.93 | 0.7944 times | Fri 14 February 2025 | 49.17 (-2.38%) | 50.43 | 48.29 - 52.46 | 0.9958 times | Fri 07 February 2025 | 50.37 (0.28%) | 48.95 | 48.05 - 51.80 | 1.0499 times | Fri 31 January 2025 | 50.23 (4.52%) | 47.50 | 45.94 - 51.49 | 0.9002 times | Fri 24 January 2025 | 48.06 (2.52%) | 47.40 | 46.08 - 50.64 | 0.8111 times | Fri 17 January 2025 | 46.88 (0%) | 46.46 | 45.44 - 47.82 | 0.1741 times | Fri 17 January 2025 | 46.88 (8.75%) | 42.43 | 41.50 - 49.03 | 1.2697 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 46.56 and 54.05
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 50.11 (2.64%) | 48.93 | 43.00 - 50.49 | 0.7462 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.738 times | Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.883 times | Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.907 times | Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 1.1089 times | Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.6108 times | Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.8724 times | Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 1.2216 times | Wed 31 July 2024 | 48.23 (18.21%) | 40.39 | 39.41 - 52.27 | 0.7635 times | Fri 28 June 2024 | 40.80 (-3.04%) | 42.10 | 36.93 - 49.15 | 1.1486 times | Fri 31 May 2024 | 42.08 (-5.78%) | 44.63 | 39.64 - 49.87 | 0.8646 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.4 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.37 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.21 | 47.5 |
| 12 day EMA | 47.55 | 47.09 | 46.63 |
| 20 day EMA | 47.27 | 46.97 | 46.69 |
| 35 day EMA | 47.02 | 46.84 | 46.68 |
| 50 day EMA | 47.41 | 47.3 | 47.2 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 47.9 | 46.71 |
| 12 day SMA | 46.52 | 46.41 | 46.02 |
| 20 day SMA | 46.4 | 46.3 | 46.28 |
| 35 day SMA | 47.87 | 47.78 | 47.73 |
| 50 day SMA | 47.37 | 47.29 | 47.22 |
| 100 day SMA | 49.59 | 49.64 | 49.68 |
| 150 day SMA | 49.57 | 49.55 | 49.52 |
| 200 day SMA | 48.29 | 48.25 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.