SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 40.64 and 41.53
Daily Target 1 | 40.47 |
Daily Target 2 | 40.81 |
Daily Target 3 | 41.36 |
Daily Target 4 | 41.7 |
Daily Target 5 | 42.25 |
Daily price and volume Simulations Plus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.15 (-0.48%) | 41.35 | 41.02 - 41.91 | 0.7142 times | Wed 27 March 2024 | 41.35 (0.71%) | 41.60 | 41.20 - 41.93 | 0.6376 times | Tue 26 March 2024 | 41.06 (-1.35%) | 42.00 | 40.76 - 42.17 | 0.8736 times | Mon 25 March 2024 | 41.62 (-3.14%) | 43.17 | 41.45 - 43.22 | 0.5507 times | Fri 22 March 2024 | 42.97 (-3.96%) | 44.74 | 42.87 - 44.82 | 0.9833 times | Thu 21 March 2024 | 44.74 (2.19%) | 43.97 | 42.61 - 44.95 | 1.8538 times | Wed 20 March 2024 | 43.78 (1.23%) | 43.04 | 42.73 - 43.91 | 0.9585 times | Tue 19 March 2024 | 43.25 (3.39%) | 41.49 | 41.36 - 43.35 | 1.3228 times | Mon 18 March 2024 | 41.83 (-2.92%) | 43.01 | 41.50 - 43.01 | 0.6935 times | Fri 15 March 2024 | 43.09 (0.84%) | 42.66 | 42.32 - 43.40 | 1.4119 times | Thu 14 March 2024 | 42.73 (-0.37%) | 42.64 | 42.26 - 43.04 | 0.914 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 39.73 and 42.19
Weekly Target 1 | 39.25 |
Weekly Target 2 | 40.2 |
Weekly Target 3 | 41.71 |
Weekly Target 4 | 42.66 |
Weekly Target 5 | 44.17 |
Weekly price and volumes for Simulations Plus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.15 (-4.24%) | 43.17 | 40.76 - 43.22 | 0.6222 times | Fri 22 March 2024 | 42.97 (-0.28%) | 43.01 | 41.36 - 44.95 | 1.3026 times | Fri 15 March 2024 | 43.09 (-1.96%) | 43.72 | 41.90 - 44.28 | 1.114 times | Fri 08 March 2024 | 43.95 (5.88%) | 41.93 | 41.61 - 44.46 | 1.285 times | Fri 01 March 2024 | 41.51 (-0.46%) | 41.47 | 40.45 - 42.67 | 0.9762 times | Fri 23 February 2024 | 41.70 (-3.98%) | 42.74 | 40.20 - 43.43 | 0.6547 times | Fri 16 February 2024 | 43.43 (4.7%) | 41.68 | 38.52 - 43.50 | 1.2518 times | Fri 09 February 2024 | 41.48 (9.56%) | 35.98 | 35.98 - 41.48 | 1.1015 times | Fri 02 February 2024 | 37.86 (-2.57%) | 38.60 | 36.91 - 39.84 | 0.8428 times | Fri 26 January 2024 | 38.86 (0.94%) | 39.00 | 38.59 - 40.75 | 0.8491 times | Fri 19 January 2024 | 38.50 (-0.28%) | 38.63 | 37.21 - 39.15 | 0.7431 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 38.55 and 43.05
Monthly Target 1 | 37.68 |
Monthly Target 2 | 39.42 |
Monthly Target 3 | 42.183333333333 |
Monthly Target 4 | 43.92 |
Monthly Target 5 | 46.68 |
Monthly price and volumes Simulations Plus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.15 (-0.84%) | 41.53 | 40.45 - 44.95 | 0.9011 times | Thu 29 February 2024 | 41.50 (9.5%) | 38.17 | 35.98 - 43.50 | 0.7998 times | Wed 31 January 2024 | 37.90 (-15.31%) | 44.81 | 36.91 - 45.09 | 1.0508 times | Fri 29 December 2023 | 44.75 (14.16%) | 38.77 | 38.08 - 46.15 | 0.8873 times | Thu 30 November 2023 | 39.20 (11.14%) | 34.97 | 33.51 - 40.12 | 1.2402 times | Tue 31 October 2023 | 35.27 (-15.42%) | 41.41 | 32.69 - 43.25 | 1.2424 times | Fri 29 September 2023 | 41.70 (-6.27%) | 44.87 | 39.44 - 45.47 | 0.8366 times | Thu 31 August 2023 | 44.49 (-10.66%) | 49.67 | 44.28 - 52.69 | 0.8644 times | Mon 31 July 2023 | 49.80 (14.93%) | 43.27 | 40.13 - 50.17 | 1.0504 times | Fri 30 June 2023 | 43.33 (-1.95%) | 44.19 | 42.42 - 49.09 | 1.127 times | Wed 31 May 2023 | 44.19 (5.84%) | 41.75 | 39.99 - 47.70 | 0.8295 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
DMA period | DMA value |
5 day DMA | 41.63 |
12 day DMA | 42.54 |
20 day DMA | 42.72 |
35 day DMA | 42.26 |
50 day DMA | 41.21 |
100 day DMA | 40.66 |
150 day DMA | 40.6 |
200 day DMA | 42.15 |
EMA (exponential moving average) of Simulations Plus SLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.68 | 41.94 | 42.24 |
12 day EMA | 42.23 | 42.43 | 42.63 |
20 day EMA | 42.28 | 42.4 | 42.51 |
35 day EMA | 41.75 | 41.79 | 41.82 |
50 day EMA | 41.02 | 41.01 | 41 |
SMA (simple moving average) of Simulations Plus SLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.63 | 42.35 | 42.83 |
12 day SMA | 42.54 | 42.63 | 42.87 |
20 day SMA | 42.72 | 42.73 | 42.76 |
35 day SMA | 42.26 | 42.18 | 42.09 |
50 day SMA | 41.21 | 41.14 | 41.08 |
100 day SMA | 40.66 | 40.61 | 40.56 |
150 day SMA | 40.6 | 40.63 | 40.66 |
200 day SMA | 42.15 | 42.18 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.