Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 23.98 and 25.2
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.43 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.52 (0.95%) | 23.75 | 23.44 - 24.66 | 0.998 times |
| Fri 28 March 2025 | 24.29 (1.21%) | 24.09 | 23.73 - 24.70 | 1.2169 times |
| Wed 26 March 2025 | 24.00 (-5.96%) | 24.75 | 23.73 - 24.96 | 0.9158 times |
| Mon 24 March 2025 | 25.52 (-0.16%) | 25.94 | 25.27 - 26.67 | 0.6124 times |
| Fri 21 March 2025 | 25.56 (3.57%) | 24.37 | 24.00 - 25.97 | 2.0594 times |
| Thu 20 March 2025 | 24.68 (-3.25%) | 25.15 | 24.68 - 25.48 | 0.8568 times |
| Wed 19 March 2025 | 25.51 (0.59%) | 25.37 | 25.03 - 25.80 | 0.814 times |
| Tue 18 March 2025 | 25.36 (-3.32%) | 26.82 | 25.26 - 26.85 | 0.7555 times |
| Mon 17 March 2025 | 26.23 (0.58%) | 25.98 | 25.98 - 26.96 | 0.8135 times |
| Fri 14 March 2025 | 26.08 (2.76%) | 25.69 | 25.56 - 26.19 | 0.9577 times |
| Thu 13 March 2025 | 25.38 (-6.86%) | 27.26 | 25.32 - 27.80 | 0.8578 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 23.98 and 25.2
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.52 (0.95%) | 23.75 | 23.44 - 24.66 | 0.2678 times |
| Fri 28 March 2025 | 24.29 (-4.97%) | 25.94 | 23.73 - 26.67 | 0.7366 times |
| Fri 21 March 2025 | 25.56 (-1.99%) | 25.98 | 24.00 - 26.96 | 1.422 times |
| Fri 14 March 2025 | 26.08 (-7.62%) | 28.01 | 25.32 - 28.74 | 1.2043 times |
| Fri 07 March 2025 | 28.23 (-2.59%) | 28.97 | 27.58 - 29.60 | 1.0001 times |
| Fri 28 February 2025 | 28.98 (-8.78%) | 31.87 | 28.56 - 33.06 | 0.8307 times |
| Fri 21 February 2025 | 31.77 (-12.77%) | 36.57 | 31.37 - 37.55 | 1.0524 times |
| Fri 14 February 2025 | 36.42 (0.39%) | 36.40 | 35.11 - 37.67 | 1.0688 times |
| Fri 07 February 2025 | 36.28 (5.71%) | 33.41 | 33.09 - 36.62 | 1.2103 times |
| Fri 31 January 2025 | 34.32 (1.6%) | 33.59 | 33.17 - 34.58 | 1.207 times |
| Fri 24 January 2025 | 33.78 (12.9%) | 30.14 | 30.13 - 34.14 | 1.2123 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 20.9 and 27.06
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.8932 times |
| Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.8028 times |
| Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 2.0526 times |
| Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.7629 times |
| Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.9445 times |
| Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 1.2485 times |
| Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.9073 times |
| Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.5781 times |
| Wed 31 July 2024 | 40.84 (-16%) | 48.98 | 38.00 - 49.05 | 1.3079 times |
| Fri 28 June 2024 | 48.62 (0.79%) | 48.26 | 44.48 - 50.11 | 0.5022 times |
| Fri 31 May 2024 | 48.24 (6.37%) | 45.12 | 44.82 - 51.22 | 0.3948 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.52 |
| 35 day DMA | 29.75 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.19 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.77 | 25.01 |
| 12 day EMA | 25.56 | 25.75 | 26.01 |
| 20 day EMA | 26.66 | 26.89 | 27.16 |
| 35 day EMA | 28.23 | 28.45 | 28.69 |
| 50 day EMA | 30.03 | 30.25 | 30.49 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.81 | 25.05 |
| 12 day SMA | 25.37 | 25.54 | 25.83 |
| 20 day SMA | 26.52 | 26.75 | 27.06 |
| 35 day SMA | 29.75 | 30.09 | 30.41 |
| 50 day SMA | 30.78 | 30.89 | 30.98 |
| 100 day SMA | 30.19 | 30.25 | 30.35 |
| 150 day SMA | 31.19 | 31.27 | 31.35 |
| 200 day SMA | 33.95 | 34.07 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.