Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 11.98 and 12.64
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.81 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.6927 times | Fri 27 February 2026 | 12.23 (1.16%) | 11.91 | 11.53 - 12.45 | 0.8155 times | Thu 26 February 2026 | 12.09 (2.37%) | 11.81 | 11.75 - 12.27 | 0.8022 times | Wed 25 February 2026 | 11.81 (1.9%) | 11.66 | 11.50 - 11.91 | 0.6379 times | Tue 24 February 2026 | 11.59 (1.4%) | 11.41 | 11.41 - 11.99 | 0.8719 times | Mon 23 February 2026 | 11.43 (-1.97%) | 11.44 | 11.16 - 11.60 | 1.1826 times | Fri 20 February 2026 | 11.66 (-4.5%) | 12.14 | 11.65 - 12.40 | 0.8398 times | Thu 19 February 2026 | 12.21 (0.25%) | 12.08 | 11.60 - 12.24 | 0.9247 times | Wed 18 February 2026 | 12.18 (0.66%) | 12.12 | 11.92 - 12.30 | 1.2305 times | Tue 17 February 2026 | 12.10 (-1.55%) | 12.25 | 11.76 - 12.39 | 2.0023 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 1.4288 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.98 and 12.64
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.141 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.8776 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.0175 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.2909 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.2796 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1929 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.9039 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7493 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.3063 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.2409 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4786 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.98 and 12.64
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.0224 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8972 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6906 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7153 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7782 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1989 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3663 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8375 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3097 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.184 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6025 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12 |
| 20 day DMA | 12.8 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.01 | 11.9 |
| 12 day EMA | 12.39 | 12.44 | 12.48 |
| 20 day EMA | 13.23 | 13.35 | 13.47 |
| 35 day EMA | 14.59 | 14.74 | 14.89 |
| 50 day EMA | 16.34 | 16.51 | 16.68 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.83 | 11.72 |
| 12 day SMA | 12 | 12 | 12.05 |
| 20 day SMA | 12.8 | 13.03 | 13.26 |
| 35 day SMA | 15.63 | 15.85 | 16.01 |
| 50 day SMA | 16.58 | 16.71 | 16.85 |
| 100 day SMA | 17.03 | 17.08 | 17.12 |
| 150 day SMA | 16.18 | 16.19 | 16.19 |
| 200 day SMA | 17.56 | 17.65 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.