SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 24.78 and 26.75

Daily Target 123.21
Daily Target 224.38
Daily Target 325.176666666667
Daily Target 426.35
Daily Target 527.15

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 21 March 2025 25.56 (3.57%) 24.37 24.00 - 25.97 2.1041 times
Thu 20 March 2025 24.68 (-3.25%) 25.15 24.68 - 25.48 0.8754 times
Wed 19 March 2025 25.51 (0.59%) 25.37 25.03 - 25.80 0.8317 times
Tue 18 March 2025 25.36 (-3.32%) 26.82 25.26 - 26.85 0.7719 times
Mon 17 March 2025 26.23 (0.58%) 25.98 25.98 - 26.96 0.8312 times
Fri 14 March 2025 26.08 (2.76%) 25.69 25.56 - 26.19 0.9784 times
Thu 13 March 2025 25.38 (-6.86%) 27.26 25.32 - 27.80 0.8764 times
Wed 12 March 2025 27.25 (2.56%) 27.65 26.81 - 27.84 1.0171 times
Tue 11 March 2025 26.57 (-4.29%) 27.76 26.42 - 27.99 0.9232 times
Mon 10 March 2025 27.76 (-1.66%) 28.01 27.60 - 28.74 0.7905 times
Fri 07 March 2025 28.23 (-0.32%) 28.15 27.58 - 28.74 0.6287 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 23.3 and 26.26

Weekly Target 122.55
Weekly Target 224.05
Weekly Target 325.506666666667
Weekly Target 427.01
Weekly Target 528.47

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 21 March 2025 25.56 (-1.99%) 25.98 24.00 - 26.96 1.3649 times
Fri 14 March 2025 26.08 (-7.62%) 28.01 25.32 - 28.74 1.156 times
Fri 07 March 2025 28.23 (-2.59%) 28.97 27.58 - 29.60 0.9599 times
Fri 28 February 2025 28.98 (-8.78%) 31.87 28.56 - 33.06 0.7974 times
Fri 21 February 2025 31.77 (-12.77%) 36.57 31.37 - 37.55 1.0102 times
Fri 14 February 2025 36.42 (0.39%) 36.40 35.11 - 37.67 1.0259 times
Fri 07 February 2025 36.28 (5.71%) 33.41 33.09 - 36.62 1.1617 times
Fri 31 January 2025 34.32 (1.6%) 33.59 33.17 - 34.58 1.1585 times
Fri 24 January 2025 33.78 (12.9%) 30.14 30.13 - 34.14 1.1636 times
Fri 17 January 2025 29.92 (0%) 30.25 29.48 - 30.25 0.2019 times
Fri 17 January 2025 29.92 (5.91%) 28.05 27.34 - 30.25 1.642 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 21.98 and 27.58

Monthly Target 120.79
Monthly Target 223.17
Monthly Target 326.386666666667
Monthly Target 428.77
Monthly Target 531.99

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 21 March 2025 25.56 (-11.8%) 28.97 24.00 - 29.60 0.7133 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.8187 times
Fri 31 January 2025 34.32 (23.05%) 28.26 24.00 - 34.58 2.0932 times
Tue 31 December 2024 27.89 (-12.07%) 30.61 27.51 - 32.50 0.778 times
Tue 26 November 2024 31.72 (16.53%) 27.50 27.07 - 33.76 0.9632 times
Thu 31 October 2024 27.22 (-14.99%) 31.95 27.22 - 34.76 1.2731 times
Mon 30 September 2024 32.02 (-11.67%) 35.95 30.22 - 35.95 0.9252 times
Fri 30 August 2024 36.25 (-11.24%) 40.63 35.29 - 40.63 0.5895 times
Wed 31 July 2024 40.84 (-16%) 48.98 38.00 - 49.05 1.3337 times
Fri 28 June 2024 48.62 (0.79%) 48.26 44.48 - 50.11 0.5121 times
Fri 31 May 2024 48.24 (6.37%) 45.12 44.82 - 51.22 0.4026 times

 monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.41
20 day DMA 27.66
35 day DMA 30.95
50 day DMA 31.13
100 day DMA 30.54
150 day DMA 31.5
200 day DMA 34.39

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4925.9
12 day EMA26.5226.727.07
20 day EMA27.727.9328.27
35 day EMA28.8929.0929.35
50 day EMA30.3830.5830.82

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5725.71
12 day SMA26.4126.6827.02
20 day SMA27.6627.9728.33
35 day SMA30.9531.231.46
50 day SMA31.1331.1831.25
100 day SMA30.5430.6230.71
150 day SMA31.531.5831.66
200 day SMA34.3934.534.62
Back to top | Use Dark Theme