Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 24.78 and 26.75
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 27.15 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.56 (3.57%) | 24.37 | 24.00 - 25.97 | 2.1041 times | Thu 20 March 2025 | 24.68 (-3.25%) | 25.15 | 24.68 - 25.48 | 0.8754 times | Wed 19 March 2025 | 25.51 (0.59%) | 25.37 | 25.03 - 25.80 | 0.8317 times | Tue 18 March 2025 | 25.36 (-3.32%) | 26.82 | 25.26 - 26.85 | 0.7719 times | Mon 17 March 2025 | 26.23 (0.58%) | 25.98 | 25.98 - 26.96 | 0.8312 times | Fri 14 March 2025 | 26.08 (2.76%) | 25.69 | 25.56 - 26.19 | 0.9784 times | Thu 13 March 2025 | 25.38 (-6.86%) | 27.26 | 25.32 - 27.80 | 0.8764 times | Wed 12 March 2025 | 27.25 (2.56%) | 27.65 | 26.81 - 27.84 | 1.0171 times | Tue 11 March 2025 | 26.57 (-4.29%) | 27.76 | 26.42 - 27.99 | 0.9232 times | Mon 10 March 2025 | 27.76 (-1.66%) | 28.01 | 27.60 - 28.74 | 0.7905 times | Fri 07 March 2025 | 28.23 (-0.32%) | 28.15 | 27.58 - 28.74 | 0.6287 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 23.3 and 26.26
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.56 (-1.99%) | 25.98 | 24.00 - 26.96 | 1.3649 times | Fri 14 March 2025 | 26.08 (-7.62%) | 28.01 | 25.32 - 28.74 | 1.156 times | Fri 07 March 2025 | 28.23 (-2.59%) | 28.97 | 27.58 - 29.60 | 0.9599 times | Fri 28 February 2025 | 28.98 (-8.78%) | 31.87 | 28.56 - 33.06 | 0.7974 times | Fri 21 February 2025 | 31.77 (-12.77%) | 36.57 | 31.37 - 37.55 | 1.0102 times | Fri 14 February 2025 | 36.42 (0.39%) | 36.40 | 35.11 - 37.67 | 1.0259 times | Fri 07 February 2025 | 36.28 (5.71%) | 33.41 | 33.09 - 36.62 | 1.1617 times | Fri 31 January 2025 | 34.32 (1.6%) | 33.59 | 33.17 - 34.58 | 1.1585 times | Fri 24 January 2025 | 33.78 (12.9%) | 30.14 | 30.13 - 34.14 | 1.1636 times | Fri 17 January 2025 | 29.92 (0%) | 30.25 | 29.48 - 30.25 | 0.2019 times | Fri 17 January 2025 | 29.92 (5.91%) | 28.05 | 27.34 - 30.25 | 1.642 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 21.98 and 27.58
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.56 (-11.8%) | 28.97 | 24.00 - 29.60 | 0.7133 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.8187 times | Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 2.0932 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.778 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.9632 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 1.2731 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.9252 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.5895 times | Wed 31 July 2024 | 40.84 (-16%) | 48.98 | 38.00 - 49.05 | 1.3337 times | Fri 28 June 2024 | 48.62 (0.79%) | 48.26 | 44.48 - 50.11 | 0.5121 times | Fri 31 May 2024 | 48.24 (6.37%) | 45.12 | 44.82 - 51.22 | 0.4026 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.66 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.5 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.49 | 25.9 |
| 12 day EMA | 26.52 | 26.7 | 27.07 |
| 20 day EMA | 27.7 | 27.93 | 28.27 |
| 35 day EMA | 28.89 | 29.09 | 29.35 |
| 50 day EMA | 30.38 | 30.58 | 30.82 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.57 | 25.71 |
| 12 day SMA | 26.41 | 26.68 | 27.02 |
| 20 day SMA | 27.66 | 27.97 | 28.33 |
| 35 day SMA | 30.95 | 31.2 | 31.46 |
| 50 day SMA | 31.13 | 31.18 | 31.25 |
| 100 day SMA | 30.54 | 30.62 | 30.71 |
| 150 day SMA | 31.5 | 31.58 | 31.66 |
| 200 day SMA | 34.39 | 34.5 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.