Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.39 and 18.42
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.43 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 0.904 times | Fri 21 August 2026 | 18.40 (0.11%) | 18.41 | 18.37 - 18.41 | 0.6202 times | Thu 20 August 2026 | 18.38 (0.05%) | 18.37 | 18.37 - 18.40 | 0.7182 times | Wed 19 August 2026 | 18.37 (0.05%) | 18.40 | 18.36 - 18.41 | 1.5492 times | Tue 18 August 2026 | 18.36 (0%) | 18.40 | 18.36 - 18.41 | 0.9572 times | Mon 17 August 2026 | 18.36 (0.05%) | 18.34 | 18.34 - 18.37 | 1.0152 times | Fri 14 August 2026 | 18.35 (0.22%) | 18.33 | 18.33 - 18.37 | 1.1425 times | Thu 13 August 2026 | 18.31 (-0.05%) | 18.32 | 18.31 - 18.34 | 0.8049 times | Wed 12 August 2026 | 18.32 (0.05%) | 18.31 | 18.30 - 18.33 | 0.97 times | Tue 11 August 2026 | 18.31 (-0.22%) | 18.32 | 18.30 - 18.34 | 1.3187 times | Mon 10 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.35 | 1.0381 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.39 and 18.42
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 0.1146 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.6164 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.6689 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.5491 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.0058 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.1624 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 3.0073 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.2446 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 1.0266 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.6042 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 2.6733 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.34 and 18.47
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.41 | 0.379 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.3643 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.6237 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.2226 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0126 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5299 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1262 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8669 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.8979 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.9769 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5051 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.26 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.38 | 18.37 |
| 12 day EMA | 18.37 | 18.36 | 18.35 |
| 20 day EMA | 18.34 | 18.33 | 18.32 |
| 35 day EMA | 18.19 | 18.18 | 18.17 |
| 50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.37 | 18.36 |
| 12 day SMA | 18.35 | 18.35 | 18.34 |
| 20 day SMA | 18.34 | 18.33 | 18.33 |
| 35 day SMA | 18.31 | 18.31 | 18.3 |
| 50 day SMA | 18.26 | 18.21 | 18.18 |
| 100 day SMA | 16.59 | 16.52 | 16.46 |
| 150 day SMA | 15.53 | 15.54 | 15.56 |
| 200 day SMA | 16.29 | 16.29 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.