Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 49.83 and 49.91
| Daily Target 1 | 49.76 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 49.92 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 49.87 (0.04%) | 49.79 | 49.79 - 49.87 | 0.7234 times | Wed 22 January 2025 | 49.85 (-0.04%) | 49.90 | 49.82 - 49.90 | 0.5746 times | Tue 21 January 2025 | 49.87 (0.1%) | 49.72 | 49.70 - 49.90 | 0.6187 times | Fri 17 January 2025 | 49.82 (0%) | 49.86 | 49.82 - 49.86 | 2.2897 times | Fri 17 January 2025 | 49.82 (-0.04%) | 49.86 | 49.82 - 49.86 | 2.2897 times | Thu 16 January 2025 | 49.84 (0.12%) | 49.78 | 49.77 - 49.87 | 0.5093 times | Wed 15 January 2025 | 49.78 (0.26%) | 49.77 | 49.72 - 49.80 | 0.6685 times | Tue 14 January 2025 | 49.65 (0.1%) | 49.62 | 49.62 - 49.66 | 0.5194 times | Mon 13 January 2025 | 49.60 (-0.06%) | 49.61 | 49.59 - 49.65 | 1.1206 times | Fri 10 January 2025 | 49.63 (-0.2%) | 49.70 | 49.62 - 49.70 | 0.686 times | Wed 08 January 2025 | 49.73 (0%) | 49.70 | 49.69 - 49.75 | 0.5608 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.79 and 49.99
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 49.87 (0.1%) | 49.72 | 49.70 - 49.90 | 0.7582 times | Fri 17 January 2025 | 49.82 (0%) | 49.86 | 49.82 - 49.86 | 0.9057 times | Fri 17 January 2025 | 49.82 (0.38%) | 49.61 | 49.59 - 49.87 | 2.0204 times | Fri 10 January 2025 | 49.63 (-0.2%) | 49.70 | 49.62 - 49.75 | 0.4932 times | Wed 08 January 2025 | 49.73 (0%) | 49.73 | 49.69 - 49.76 | 1.0453 times | Fri 03 January 2025 | 49.73 (0.12%) | 49.66 | 49.66 - 49.80 | 1.0252 times | Fri 27 December 2024 | 49.67 (0.1%) | 49.66 | 49.60 - 49.71 | 0.9296 times | Fri 20 December 2024 | 49.62 (-0.6%) | 49.93 | 49.53 - 49.94 | 1.401 times | Fri 13 December 2024 | 49.92 (0.04%) | 50.00 | 49.90 - 50.06 | 1.1096 times | Tue 26 November 2024 | 49.90 (0%) | 49.89 | 49.87 - 50.03 | 0.3118 times | Tue 26 November 2024 | 49.90 (0.24%) | 49.87 | 49.87 - 50.03 | 0.5682 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.73 and 50.04
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 49.87 (0.26%) | 49.80 | 49.59 - 49.90 | 0.9833 times | Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.6902 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.3573 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.1961 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.1668 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 1.0703 times | Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.8297 times | Fri 28 June 2024 | 49.25 (0.18%) | 49.02 | 49.02 - 49.34 | 0.9928 times | Fri 31 May 2024 | 49.16 (0.57%) | 48.74 | 48.73 - 49.19 | 0.8862 times | Tue 30 April 2024 | 48.88 (-0.69%) | 49.07 | 48.70 - 49.09 | 0.8275 times | Thu 28 March 2024 | 49.22 (0.35%) | 48.90 | 48.87 - 49.27 | 1.0002 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.8 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.83 | 49.82 |
| 12 day EMA | 49.79 | 49.78 | 49.77 |
| 20 day EMA | 49.79 | 49.78 | 49.77 |
| 35 day EMA | 49.79 | 49.79 | 49.79 |
| 50 day EMA | 49.8 | 49.8 | 49.8 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.84 | 49.83 |
| 12 day SMA | 49.77 | 49.75 | 49.75 |
| 20 day SMA | 49.75 | 49.74 | 49.73 |
| 35 day SMA | 49.78 | 49.78 | 49.78 |
| 50 day SMA | 49.8 | 49.79 | 49.79 |
| 100 day SMA | 49.98 | 49.98 | 49.98 |
| 150 day SMA | 49.84 | 49.83 | 49.83 |
| 200 day SMA | 49.63 | 49.63 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.