Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 48.81 and 48.89
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 48.91 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.84 (-0.08%) | 48.78 | 48.78 - 48.86 | 1.5025 times | Wed 24 April 2024 | 48.88 (-0.08%) | 48.87 | 48.85 - 48.90 | 1.2855 times | Tue 23 April 2024 | 48.92 (0.14%) | 48.83 | 48.83 - 48.97 | 0.7873 times | Mon 22 April 2024 | 48.85 (0.08%) | 48.81 | 48.81 - 48.86 | 0.7813 times | Fri 19 April 2024 | 48.81 (0.04%) | 48.84 | 48.79 - 48.84 | 0.9923 times | Thu 18 April 2024 | 48.79 (-0.04%) | 48.81 | 48.77 - 48.83 | 0.591 times | Wed 17 April 2024 | 48.81 (0.12%) | 48.82 | 48.78 - 48.84 | 1.224 times | Tue 16 April 2024 | 48.75 (-0.06%) | 48.75 | 48.70 - 48.76 | 1.2227 times | Mon 15 April 2024 | 48.78 (-0.22%) | 48.83 | 48.78 - 48.83 | 0.9943 times | Fri 12 April 2024 | 48.89 (0.12%) | 48.89 | 48.86 - 48.90 | 0.619 times | Thu 11 April 2024 | 48.83 (0.06%) | 48.86 | 48.79 - 48.86 | 0.5796 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 48.81 and 49
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.84 (0.06%) | 48.81 | 48.78 - 48.97 | 0.718 times | Fri 19 April 2024 | 48.81 (-0.16%) | 48.83 | 48.70 - 48.84 | 0.828 times | Fri 12 April 2024 | 48.89 (-0.22%) | 49.01 | 48.78 - 49.05 | 0.6887 times | Fri 05 April 2024 | 49.00 (-0.45%) | 49.07 | 48.93 - 49.09 | 0.9931 times | Thu 28 March 2024 | 49.22 (0%) | 49.22 | 49.16 - 49.27 | 1.0361 times | Fri 22 March 2024 | 49.22 (0.39%) | 49.03 | 49.01 - 49.25 | 1.1916 times | Fri 15 March 2024 | 49.03 (-0.31%) | 49.18 | 49.01 - 49.20 | 0.8048 times | Fri 08 March 2024 | 49.18 (0.29%) | 49.02 | 48.98 - 49.24 | 1.6343 times | Fri 01 March 2024 | 49.04 (-0.06%) | 49.07 | 48.87 - 49.12 | 0.6966 times | Fri 23 February 2024 | 49.07 (0.06%) | 49.11 | 49.04 - 49.13 | 1.4088 times | Fri 16 February 2024 | 49.04 (-0.14%) | 49.14 | 48.95 - 49.16 | 2.1191 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 48.58 and 48.97
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.84 (-0.77%) | 49.07 | 48.70 - 49.09 | 0.4458 times | Thu 28 March 2024 | 49.22 (0.35%) | 48.90 | 48.87 - 49.27 | 0.6609 times | Thu 29 February 2024 | 49.05 (-0.63%) | 49.32 | 48.95 - 49.35 | 0.9239 times | Wed 31 January 2024 | 49.36 (0.33%) | 49.12 | 48.98 - 49.41 | 1.1942 times | Fri 29 December 2023 | 49.20 (1.03%) | 48.58 | 48.56 - 49.22 | 1.827 times | Thu 30 November 2023 | 48.70 (1.69%) | 47.79 | 47.78 - 48.79 | 1.1898 times | Tue 31 October 2023 | 47.89 (-0.23%) | 47.81 | 47.65 - 48.00 | 1.1588 times | Fri 29 September 2023 | 48.00 (-0.64%) | 48.24 | 47.86 - 48.24 | 0.8814 times | Thu 31 August 2023 | 48.31 (-0.06%) | 48.19 | 47.96 - 48.32 | 0.9484 times | Mon 31 July 2023 | 48.34 (0.27%) | 48.06 | 47.78 - 48.38 | 0.7697 times | Fri 30 June 2023 | 48.21 (-0.31%) | 48.30 | 47.98 - 48.33 | 1.2474 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.02 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.86 | 48.85 |
| 12 day EMA | 48.87 | 48.87 | 48.87 |
| 20 day EMA | 48.91 | 48.92 | 48.92 |
| 35 day EMA | 48.95 | 48.96 | 48.96 |
| 50 day EMA | 49.01 | 49.02 | 49.03 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.85 | 48.84 |
| 12 day SMA | 48.83 | 48.84 | 48.85 |
| 20 day SMA | 48.91 | 48.93 | 48.95 |
| 35 day SMA | 49.01 | 49.01 | 49.02 |
| 50 day SMA | 49.02 | 49.02 | 49.03 |
| 100 day SMA | 49.05 | 49.05 | 49.05 |
| 150 day SMA | 48.73 | 48.72 | 48.72 |
| 200 day SMA | 48.58 | 48.58 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.