Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.58 and 50.62
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.61 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.65 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.61 (-0.1%) | 50.63 | 50.59 - 50.63 | 0.4641 times |
| Wed 13 August 2025 | 50.66 (0.14%) | 50.64 | 50.64 - 50.67 | 0.574 times |
| Tue 12 August 2025 | 50.59 (0.12%) | 50.56 | 50.55 - 50.59 | 0.5126 times |
| Mon 11 August 2025 | 50.53 (0.02%) | 50.52 | 50.51 - 50.55 | 1.271 times |
| Fri 08 August 2025 | 50.52 (-0.08%) | 50.55 | 50.51 - 50.56 | 0.823 times |
| Thu 07 August 2025 | 50.56 (-0.04%) | 50.58 | 50.54 - 50.58 | 2.7769 times |
| Wed 06 August 2025 | 50.58 (0.08%) | 50.55 | 50.52 - 50.58 | 0.835 times |
| Tue 05 August 2025 | 50.54 (0%) | 50.53 | 50.52 - 50.56 | 0.9116 times |
| Fri 01 August 2025 | 50.54 (0.1%) | 50.49 | 50.44 - 50.55 | 1.0355 times |
| Thu 31 July 2025 | 50.49 (0%) | 50.50 | 50.48 - 50.52 | 0.7964 times |
| Wed 30 July 2025 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.56 | 1.5262 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.56 and 50.72
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.61 (0.18%) | 50.52 | 50.51 - 50.67 | 0.4589 times |
| Fri 08 August 2025 | 50.52 (-0.04%) | 50.53 | 50.51 - 50.58 | 0.8696 times |
| Fri 01 August 2025 | 50.54 (0.12%) | 50.47 | 50.44 - 50.56 | 1.5495 times |
| Fri 25 July 2025 | 50.48 (0.08%) | 50.48 | 50.42 - 50.52 | 1.0476 times |
| Fri 18 July 2025 | 50.44 (0.16%) | 50.34 | 50.29 - 50.46 | 1.1627 times |
| Fri 11 July 2025 | 50.36 (0%) | 50.36 | 50.29 - 50.38 | 0.8547 times |
| Thu 03 July 2025 | 50.36 (-0.34%) | 50.57 | 50.35 - 50.60 | 1.1645 times |
| Fri 27 June 2025 | 50.53 (0.36%) | 50.36 | 50.36 - 50.57 | 0.6644 times |
| Fri 20 June 2025 | 50.35 (0.22%) | 50.26 | 50.24 - 50.35 | 0.2971 times |
| Fri 13 June 2025 | 50.24 (0.28%) | 50.14 | 50.12 - 50.30 | 1.9312 times |
| Fri 06 June 2025 | 50.10 (-0.52%) | 50.19 | 50.09 - 50.28 | 1.4419 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.53 and 50.76
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.61 (0.24%) | 50.49 | 50.44 - 50.67 | 0.3568 times |
| Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2063 times |
| Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1642 times |
| Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8844 times |
| Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.288 times |
| Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.351 times |
| Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8405 times |
| Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.1112 times |
| Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.606 times |
| Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.1917 times |
| Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0501 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.59 | 50.55 |
| 12 day EMA | 50.55 | 50.54 | 50.52 |
| 20 day EMA | 50.52 | 50.51 | 50.49 |
| 35 day EMA | 50.48 | 50.47 | 50.46 |
| 50 day EMA | 50.42 | 50.41 | 50.4 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.57 | 50.56 |
| 12 day SMA | 50.55 | 50.54 | 50.52 |
| 20 day SMA | 50.51 | 50.5 | 50.48 |
| 35 day SMA | 50.47 | 50.46 | 50.45 |
| 50 day SMA | 50.4 | 50.4 | 50.39 |
| 100 day SMA | 50.27 | 50.26 | 50.26 |
| 150 day SMA | 50.16 | 50.16 | 50.15 |
| 200 day SMA | 50.08 | 50.08 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.