Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.11 and 50.17
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.19 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.14 (0%) | 50.14 | 50.10 - 50.16 | 0.6838 times |
| Tue 01 April 2025 | 50.14 (-0.28%) | 50.10 | 50.09 - 50.16 | 0.6293 times |
| Mon 31 March 2025 | 50.28 (0.04%) | 50.26 | 50.24 - 50.30 | 0.536 times |
| Fri 28 March 2025 | 50.26 (0.24%) | 50.25 | 50.20 - 50.27 | 0.3373 times |
| Wed 26 March 2025 | 50.14 (-0.02%) | 50.19 | 50.14 - 50.19 | 0.4676 times |
| Mon 24 March 2025 | 50.15 (-0.06%) | 50.21 | 50.13 - 50.21 | 0.6115 times |
| Fri 21 March 2025 | 50.18 (0.02%) | 50.18 | 50.17 - 50.23 | 4.3098 times |
| Thu 20 March 2025 | 50.17 (0%) | 50.20 | 50.16 - 50.23 | 0.822 times |
| Wed 19 March 2025 | 50.17 (0.2%) | 50.09 | 50.05 - 50.18 | 1.0923 times |
| Tue 18 March 2025 | 50.07 (0.1%) | 50.02 | 50.02 - 50.09 | 0.5104 times |
| Mon 17 March 2025 | 50.02 (0%) | 50.02 | 50.00 - 50.07 | 4.8355 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.01 and 50.22
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.14 (-0.24%) | 50.26 | 50.09 - 50.30 | 0.4294 times |
| Fri 28 March 2025 | 50.26 (0.16%) | 50.21 | 50.13 - 50.27 | 0.3289 times |
| Fri 21 March 2025 | 50.18 (0.32%) | 50.02 | 50.00 - 50.23 | 2.6865 times |
| Fri 14 March 2025 | 50.02 (-0.08%) | 50.15 | 49.95 - 50.16 | 0.8404 times |
| Fri 07 March 2025 | 50.06 (-0.36%) | 50.02 | 50.02 - 50.18 | 1.5522 times |
| Fri 28 February 2025 | 50.24 (0.4%) | 50.01 | 50.01 - 50.24 | 0.9179 times |
| Fri 21 February 2025 | 50.04 (0.2%) | 49.97 | 49.91 - 50.05 | 0.4108 times |
| Fri 14 February 2025 | 49.94 (0.2%) | 49.84 | 49.75 - 49.98 | 1.0136 times |
| Fri 07 February 2025 | 49.84 (-0.36%) | 49.87 | 49.78 - 49.95 | 1.0996 times |
| Fri 31 January 2025 | 50.02 (0.22%) | 49.95 | 49.94 - 50.05 | 0.7207 times |
| Fri 24 January 2025 | 49.91 (0.18%) | 49.72 | 49.70 - 49.93 | 0.7653 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.12 and 50.19
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.14 (-0.28%) | 50.10 | 50.09 - 50.16 | 0.0835 times |
| Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.515 times |
| Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.9425 times |
| Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.2461 times |
| Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.6795 times |
| Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.3364 times |
| Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.1776 times |
| Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.1488 times |
| Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 1.0537 times |
| Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.8169 times |
| Fri 28 June 2024 | 49.25 (0.18%) | 49.02 | 49.02 - 49.34 | 0.9774 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.91 |
| 150 day DMA | 50 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.19 | 50.21 |
| 12 day EMA | 50.15 | 50.15 | 50.15 |
| 20 day EMA | 50.13 | 50.13 | 50.13 |
| 35 day EMA | 50.06 | 50.06 | 50.06 |
| 50 day EMA | 50.02 | 50.01 | 50 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.19 | 50.2 |
| 12 day SMA | 50.15 | 50.14 | 50.12 |
| 20 day SMA | 50.11 | 50.11 | 50.12 |
| 35 day SMA | 50.07 | 50.06 | 50.05 |
| 50 day SMA | 50.02 | 50.01 | 50.01 |
| 100 day SMA | 49.91 | 49.91 | 49.91 |
| 150 day SMA | 50 | 49.99 | 49.99 |
| 200 day SMA | 49.87 | 49.87 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.