SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.76 and 13.01

Daily Target 112.72
Daily Target 212.8
Daily Target 312.966666666667
Daily Target 413.05
Daily Target 513.22

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 14 August 2026 12.89 (-1.15%) 13.04 12.88 - 13.13 0.5333 times
Thu 13 August 2026 13.04 (1.64%) 12.87 12.87 - 13.12 0.9696 times
Wed 12 August 2026 12.83 (-0.85%) 12.93 12.81 - 12.94 0.6332 times
Tue 11 August 2026 12.94 (-0.23%) 12.85 12.78 - 12.98 1.0133 times
Mon 10 August 2026 12.97 (-0.99%) 13.07 12.80 - 13.07 0.6508 times
Fri 07 August 2026 13.10 (1.31%) 12.96 12.90 - 13.20 1.0113 times
Thu 06 August 2026 12.93 (2.13%) 12.69 12.57 - 13.03 1.3827 times
Wed 05 August 2026 12.66 (-3.95%) 12.86 12.47 - 12.98 1.6104 times
Tue 04 August 2026 13.18 (1.38%) 13.01 12.97 - 13.18 1.0382 times
Mon 03 August 2026 13.00 (3.34%) 12.60 12.60 - 13.10 1.1572 times
Fri 31 July 2026 12.58 (-1.41%) 12.76 12.51 - 12.88 0.8455 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.66 and 13.01

Weekly Target 112.58
Weekly Target 212.74
Weekly Target 312.933333333333
Weekly Target 413.09
Weekly Target 513.28

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.7998 times
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.3048 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.6795 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0894 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.946 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.6647 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.7766 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.8046 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.0921 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.8426 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.8119 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.68 and 13.41

Monthly Target 112.12
Monthly Target 212.51
Monthly Target 312.853333333333
Monthly Target 413.24
Monthly Target 513.58

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 14 August 2026 12.89 (2.46%) 12.60 12.47 - 13.20 0.5453 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.438 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0324 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.9637 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.976 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9143 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9872 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6406 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8277 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6749 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0522 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.91
20 day DMA 12.94
35 day DMA 12.88
50 day DMA 12.79
100 day DMA 13.58
150 day DMA 13.99
200 day DMA 14.37

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9512.91
12 day EMA12.9312.9412.92
20 day EMA12.9212.9212.91
35 day EMA12.8812.8812.87
50 day EMA12.8312.8312.82

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9812.95
12 day SMA12.9112.9112.9
20 day SMA12.9412.9412.95
35 day SMA12.8812.8712.85
50 day SMA12.7912.7912.79
100 day SMA13.5813.5913.61
150 day SMA13.9914.0114.03
200 day SMA14.3714.3814.39
Back to top | Use Dark Theme