Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 14.68 and 15
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.26 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.87 (0.27%) | 15.05 | 14.81 - 15.13 | 1.3455 times | Fri 12 April 2024 | 14.83 (-1.66%) | 15.05 | 14.76 - 15.11 | 1.3137 times | Thu 11 April 2024 | 15.08 (0.47%) | 15.04 | 14.99 - 15.14 | 1.0979 times | Wed 10 April 2024 | 15.01 (-0.46%) | 15.05 | 14.98 - 15.13 | 0.9753 times | Tue 09 April 2024 | 15.08 (-0.2%) | 15.11 | 15.02 - 15.14 | 0.7514 times | Mon 08 April 2024 | 15.11 (-0.07%) | 15.16 | 15.02 - 15.21 | 1.3976 times | Fri 05 April 2024 | 15.12 (0.47%) | 15.12 | 15.06 - 15.16 | 0.741 times | Thu 04 April 2024 | 15.05 (-0.79%) | 15.23 | 15.05 - 15.27 | 0.6809 times | Wed 03 April 2024 | 15.17 (0.2%) | 15.18 | 15.15 - 15.23 | 0.7937 times | Tue 02 April 2024 | 15.14 (-0.2%) | 15.16 | 15.13 - 15.22 | 0.903 times | Mon 01 April 2024 | 15.17 (-1.17%) | 15.40 | 15.17 - 15.40 | 0.9626 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.68 and 15
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.87 (0.27%) | 15.05 | 14.81 - 15.13 | 0.2559 times | Fri 12 April 2024 | 14.83 (-1.92%) | 15.16 | 14.76 - 15.21 | 1.0528 times | Fri 05 April 2024 | 15.12 (-1.5%) | 15.40 | 15.05 - 15.40 | 0.7761 times | Thu 28 March 2024 | 15.35 (1.93%) | 15.05 | 15.05 - 15.43 | 0.8983 times | Fri 22 March 2024 | 15.06 (-0.46%) | 15.07 | 14.97 - 15.20 | 0.8137 times | Fri 15 March 2024 | 15.13 (-3.32%) | 15.75 | 15.00 - 15.84 | 1.5271 times | Fri 08 March 2024 | 15.65 (4.13%) | 15.05 | 14.90 - 15.86 | 1.7422 times | Fri 01 March 2024 | 15.03 (0.94%) | 14.89 | 14.72 - 15.06 | 1.3328 times | Fri 23 February 2024 | 14.89 (-0.8%) | 15.01 | 14.79 - 15.08 | 0.7964 times | Fri 16 February 2024 | 15.01 (1.15%) | 14.85 | 14.70 - 15.06 | 0.8047 times | Fri 09 February 2024 | 14.84 (-2.11%) | 15.12 | 14.75 - 15.15 | 0.9713 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.5 and 15.14
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.87 (-3.13%) | 15.40 | 14.76 - 15.40 | 0.4371 times | Thu 28 March 2024 | 15.35 (2.61%) | 15.00 | 14.81 - 15.86 | 1.1244 times | Thu 29 February 2024 | 14.96 (-1.97%) | 15.31 | 14.70 - 15.34 | 0.8526 times | Wed 31 January 2024 | 15.26 (1.53%) | 15.00 | 14.85 - 15.47 | 0.7998 times | Fri 29 December 2023 | 15.03 (-0.73%) | 15.17 | 14.76 - 15.47 | 1.5118 times | Thu 30 November 2023 | 15.14 (6.62%) | 14.25 | 14.20 - 15.14 | 0.8724 times | Tue 31 October 2023 | 14.20 (-7.73%) | 15.37 | 13.93 - 15.45 | 1.1051 times | Fri 29 September 2023 | 15.39 (1.18%) | 15.25 | 14.86 - 15.65 | 0.8401 times | Thu 31 August 2023 | 15.21 (0.2%) | 15.17 | 14.81 - 15.54 | 1.1361 times | Mon 31 July 2023 | 15.18 (6.38%) | 14.28 | 14.00 - 15.25 | 1.3206 times | Fri 30 June 2023 | 14.27 (2.59%) | 14.00 | 13.93 - 14.76 | 1.6053 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15 | 15.08 |
| 12 day EMA | 15.04 | 15.07 | 15.11 |
| 20 day EMA | 15.08 | 15.1 | 15.13 |
| 35 day EMA | 15.09 | 15.1 | 15.12 |
| 50 day EMA | 15.1 | 15.11 | 15.12 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.02 | 15.08 |
| 12 day SMA | 15.08 | 15.12 | 15.15 |
| 20 day SMA | 15.1 | 15.11 | 15.12 |
| 35 day SMA | 15.16 | 15.16 | 15.16 |
| 50 day SMA | 15.09 | 15.1 | 15.1 |
| 100 day SMA | 15.14 | 15.14 | 15.14 |
| 150 day SMA | 15.06 | 15.07 | 15.07 |
| 200 day SMA | 15.05 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.