SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.67 and 14.98

Daily Target 114.58
Daily Target 214.76
Daily Target 314.886666666667
Daily Target 415.07
Daily Target 515.2

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 1.117 times
Fri 30 January 2026 15.00 (0.27%) 14.96 14.79 - 15.04 1.2282 times
Thu 29 January 2026 14.96 (0.47%) 14.89 14.76 - 14.98 1.0054 times
Wed 28 January 2026 14.89 (-1.13%) 15.01 14.85 - 15.15 0.8851 times
Tue 27 January 2026 15.06 (0.8%) 14.95 14.91 - 15.19 0.8306 times
Mon 26 January 2026 14.94 (-1.26%) 15.11 14.82 - 15.11 1.5085 times
Fri 23 January 2026 15.13 (-1.05%) 15.27 15.09 - 15.30 0.7717 times
Thu 22 January 2026 15.29 (-0.39%) 15.37 15.26 - 15.45 0.6261 times
Wed 21 January 2026 15.35 (1.12%) 15.20 15.20 - 15.43 0.6235 times
Tue 20 January 2026 15.18 (-1.11%) 15.28 15.09 - 15.28 1.4039 times
Fri 16 January 2026 15.35 (-1.22%) 15.46 15.32 - 15.52 0.8881 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.67 and 14.98

Weekly Target 114.58
Weekly Target 214.76
Weekly Target 314.886666666667
Weekly Target 415.07
Weekly Target 515.2

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 0.2362 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.154 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.7242 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.9763 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.1485 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 1.0398 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 1.0471 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.2329 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.381 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 1.0602 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7758 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.67 and 14.98

Monthly Target 114.58
Monthly Target 214.76
Monthly Target 314.886666666667
Monthly Target 415.07
Monthly Target 515.2

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 0.0612 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 1.1038 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.4262 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.1628 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.813 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1735 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7955 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.834 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.934 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.696 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.2214 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.14
20 day DMA 15.22
35 day DMA 15.33
50 day DMA 15.46
100 day DMA 15.33
150 day DMA 15.68
200 day DMA 15.79

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0115.01
12 day EMA15.0915.1215.14
20 day EMA15.1815.215.22
35 day EMA15.2715.2915.31
50 day EMA15.3815.415.42

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9715
12 day SMA15.1415.1715.18
20 day SMA15.2215.2515.27
35 day SMA15.3315.3615.39
50 day SMA15.4615.4615.46
100 day SMA15.3315.3515.37
150 day SMA15.6815.6915.7
200 day SMA15.7915.815.8
Back to top | Use Dark Theme