Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.98 and 17.21
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.146666666667 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.38 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.15 (0.82%) | 17.24 | 17.03 - 17.26 | 1.2922 times |
| Wed 26 March 2025 | 17.01 (0%) | 17.07 | 16.95 - 17.09 | 0.6868 times |
| Mon 24 March 2025 | 17.01 (0.71%) | 17.00 | 16.93 - 17.05 | 0.6696 times |
| Fri 21 March 2025 | 16.89 (-0.65%) | 16.97 | 16.86 - 16.99 | 0.8813 times |
| Thu 20 March 2025 | 17.00 (-0.41%) | 17.01 | 16.93 - 17.09 | 0.6452 times |
| Wed 19 March 2025 | 17.07 (0.18%) | 17.18 | 16.96 - 17.18 | 0.9794 times |
| Tue 18 March 2025 | 17.04 (1.13%) | 16.87 | 16.82 - 17.04 | 0.8421 times |
| Mon 17 March 2025 | 16.85 (0.78%) | 16.75 | 16.66 - 16.94 | 1.0252 times |
| Fri 14 March 2025 | 16.72 (-1.01%) | 16.70 | 16.53 - 16.75 | 1.4349 times |
| Thu 13 March 2025 | 16.89 (-2.48%) | 17.32 | 16.86 - 17.42 | 1.5432 times |
| Wed 12 March 2025 | 17.32 (0.35%) | 17.28 | 17.21 - 17.47 | 1.3416 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 17.04 and 17.37
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.113333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.15 (1.54%) | 17.00 | 16.93 - 17.26 | 0.5386 times |
| Fri 21 March 2025 | 16.89 (1.02%) | 16.75 | 16.66 - 17.18 | 0.8893 times |
| Fri 14 March 2025 | 16.72 (-6.17%) | 17.82 | 16.53 - 17.94 | 1.7037 times |
| Fri 07 March 2025 | 17.82 (1.08%) | 17.62 | 17.29 - 17.83 | 1.4472 times |
| Fri 28 February 2025 | 17.63 (-0.11%) | 17.63 | 16.78 - 17.67 | 1.3612 times |
| Fri 21 February 2025 | 17.65 (0.28%) | 17.65 | 17.57 - 17.85 | 0.8071 times |
| Fri 14 February 2025 | 17.60 (3.29%) | 17.04 | 16.95 - 17.63 | 0.9964 times |
| Fri 07 February 2025 | 17.04 (0.77%) | 16.75 | 16.63 - 17.04 | 0.8083 times |
| Fri 31 January 2025 | 16.91 (1.32%) | 16.70 | 16.53 - 16.96 | 0.8283 times |
| Fri 24 January 2025 | 16.69 (-0.36%) | 16.75 | 16.66 - 16.85 | 0.6198 times |
| Fri 17 January 2025 | 16.75 (0%) | 16.71 | 16.65 - 16.76 | 0.1399 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.14 and 17.55
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.15 (-2.72%) | 17.62 | 16.53 - 17.94 | 1.1828 times |
| Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.0263 times |
| Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0284 times |
| Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.897 times |
| Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 1.024 times |
| Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9869 times |
| Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1351 times |
| Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9391 times |
| Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.7938 times |
| Fri 28 June 2024 | 16.09 (-2.13%) | 16.50 | 15.78 - 16.77 | 0.9864 times |
| Fri 31 May 2024 | 16.44 (7.03%) | 15.38 | 15.35 - 16.45 | 0.7922 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17 | 16.99 |
| 12 day EMA | 17.09 | 17.08 | 17.09 |
| 20 day EMA | 17.15 | 17.15 | 17.17 |
| 35 day EMA | 17.09 | 17.09 | 17.09 |
| 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17 | 17 |
| 12 day SMA | 17.02 | 17.07 | 17.14 |
| 20 day SMA | 17.24 | 17.25 | 17.27 |
| 35 day SMA | 17.29 | 17.28 | 17.28 |
| 50 day SMA | 17.13 | 17.11 | 17.1 |
| 100 day SMA | 16.62 | 16.6 | 16.59 |
| 150 day SMA | 16.19 | 16.17 | 16.16 |
| 200 day SMA | 16.11 | 16.11 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.