Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.69 and 16.8
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 16.89 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.75 (0%) | 16.78 | 16.74 - 16.85 | 1.2614 times | Wed 11 December 2024 | 16.75 (-0.65%) | 16.89 | 16.61 - 16.91 | 1.2908 times | Tue 10 December 2024 | 16.86 (0.24%) | 16.90 | 16.69 - 16.90 | 0.8427 times | Mon 09 December 2024 | 16.82 (1.63%) | 16.75 | 16.74 - 16.88 | 0.6953 times | Tue 26 November 2024 | 16.55 (0%) | 16.67 | 16.55 - 16.67 | 0.9707 times | Tue 26 November 2024 | 16.55 (-0.54%) | 16.67 | 16.55 - 16.67 | 0.9707 times | Mon 25 November 2024 | 16.64 (0.91%) | 16.55 | 16.55 - 16.71 | 1.332 times | Fri 22 November 2024 | 16.49 (1.04%) | 16.35 | 16.34 - 16.52 | 0.846 times | Thu 21 November 2024 | 16.32 (-0.67%) | 16.43 | 16.32 - 16.43 | 1.0716 times | Wed 20 November 2024 | 16.43 (0.24%) | 16.41 | 16.26 - 16.44 | 0.7188 times | Tue 19 November 2024 | 16.39 (0%) | 16.40 | 16.28 - 16.48 | 1.1289 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.6 and 16.9
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.75 (1.21%) | 16.75 | 16.61 - 16.91 | 0.951 times | Tue 26 November 2024 | 16.55 (0%) | 16.67 | 16.55 - 16.67 | 0.2257 times | Tue 26 November 2024 | 16.55 (0.36%) | 16.55 | 16.55 - 16.71 | 0.5354 times | Fri 22 November 2024 | 16.49 (2.04%) | 16.26 | 16.18 - 16.52 | 1.5075 times | Fri 15 November 2024 | 16.16 (-0.06%) | 16.17 | 15.90 - 16.19 | 1.1738 times | Fri 08 November 2024 | 16.17 (5.82%) | 15.26 | 15.04 - 16.20 | 1.3704 times | Fri 01 November 2024 | 15.28 (-0.91%) | 15.45 | 15.25 - 15.61 | 0.9691 times | Fri 25 October 2024 | 15.42 (1.18%) | 15.35 | 15.26 - 15.53 | 1.1335 times | Fri 18 October 2024 | 15.24 (1.2%) | 15.02 | 14.98 - 15.38 | 1.1456 times | Fri 11 October 2024 | 15.06 (-0.53%) | 15.17 | 14.90 - 15.17 | 0.988 times | Fri 04 October 2024 | 15.14 (1.61%) | 14.92 | 14.91 - 15.22 | 1.1958 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.6 and 16.9
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.75 (1.21%) | 16.75 | 16.61 - 16.91 | 0.2036 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 1.0757 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 1.0367 times | Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1924 times | Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9865 times | Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.8339 times | Fri 28 June 2024 | 16.09 (-2.13%) | 16.50 | 15.78 - 16.77 | 1.0361 times | Fri 31 May 2024 | 16.44 (7.03%) | 15.38 | 15.35 - 16.45 | 0.8322 times | Tue 30 April 2024 | 15.36 (0.07%) | 15.40 | 14.76 - 15.59 | 1.2029 times | Thu 28 March 2024 | 15.35 (2.61%) | 15.00 | 14.81 - 15.86 | 1.5999 times | Thu 29 February 2024 | 14.96 (-1.97%) | 15.31 | 14.70 - 15.34 | 1.2131 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.33 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.71 | 16.69 |
| 12 day EMA | 16.54 | 16.5 | 16.46 |
| 20 day EMA | 16.34 | 16.3 | 16.25 |
| 35 day EMA | 16.03 | 15.99 | 15.94 |
| 50 day EMA | 15.69 | 15.65 | 15.61 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.71 | 16.68 |
| 12 day SMA | 16.58 | 16.53 | 16.46 |
| 20 day SMA | 16.33 | 16.25 | 16.16 |
| 35 day SMA | 15.91 | 15.86 | 15.81 |
| 50 day SMA | 15.64 | 15.6 | 15.57 |
| 100 day SMA | 15.56 | 15.56 | 15.55 |
| 150 day SMA | 15.76 | 15.76 | 15.75 |
| 200 day SMA | 15.62 | 15.61 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.