Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.9 and 17.05
| Daily Target 1 | 16.86 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.16 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.99 (-0.12%) | 17.09 | 16.95 - 17.10 | 1.1208 times |
| Tue 10 June 2025 | 17.01 (0.65%) | 17.01 | 16.92 - 17.05 | 0.9866 times |
| Mon 09 June 2025 | 16.90 (0.24%) | 16.94 | 16.88 - 17.20 | 1.6433 times |
| Fri 06 June 2025 | 16.86 (0.6%) | 16.77 | 16.77 - 16.87 | 0.7455 times |
| Thu 05 June 2025 | 16.76 (0.24%) | 16.68 | 16.61 - 16.77 | 1.03 times |
| Wed 04 June 2025 | 16.72 (-0.24%) | 16.80 | 16.69 - 16.85 | 0.8817 times |
| Tue 03 June 2025 | 16.76 (0.84%) | 16.67 | 16.60 - 16.78 | 0.8373 times |
| Mon 02 June 2025 | 16.62 (-0.84%) | 16.82 | 16.59 - 16.82 | 1.0764 times |
| Fri 30 May 2025 | 16.76 (0.12%) | 16.77 | 16.68 - 16.83 | 0.8262 times |
| Thu 29 May 2025 | 16.74 (0.84%) | 16.70 | 16.67 - 16.78 | 0.8524 times |
| Wed 28 May 2025 | 16.60 (-0.54%) | 16.70 | 16.60 - 16.80 | 1.375 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.94 and 17.26
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.99 (0.77%) | 16.94 | 16.88 - 17.20 | 0.7538 times |
| Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.9186 times |
| Fri 30 May 2025 | 16.76 (2.07%) | 16.57 | 16.47 - 16.83 | 0.8965 times |
| Fri 23 May 2025 | 16.42 (-0.85%) | 16.56 | 16.21 - 16.80 | 1.117 times |
| Fri 16 May 2025 | 16.56 (4.81%) | 16.23 | 16.08 - 16.58 | 1.8102 times |
| Fri 09 May 2025 | 15.80 (0.96%) | 15.50 | 15.27 - 15.89 | 1.3984 times |
| Fri 02 May 2025 | 15.65 (-0.25%) | 15.62 | 15.26 - 15.85 | 1.2423 times |
| Fri 25 April 2025 | 15.69 (1.23%) | 15.35 | 14.94 - 15.79 | 1.3064 times |
| Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 0.5568 times |
| Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
| Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0.4306 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.79 and 17.4
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.99 (1.37%) | 16.82 | 16.59 - 17.20 | 0.2549 times |
| Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.9003 times |
| Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.5798 times |
| Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.2342 times |
| Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.0151 times |
| Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0171 times |
| Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8872 times |
| Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 1.0128 times |
| Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.976 times |
| Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1227 times |
| Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9288 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.24 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.88 | 16.81 |
| 12 day EMA | 16.78 | 16.74 | 16.69 |
| 20 day EMA | 16.61 | 16.57 | 16.52 |
| 35 day EMA | 16.36 | 16.32 | 16.28 |
| 50 day EMA | 16.08 | 16.04 | 16 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.85 | 16.8 |
| 12 day SMA | 16.78 | 16.74 | 16.68 |
| 20 day SMA | 16.67 | 16.63 | 16.59 |
| 35 day SMA | 16.24 | 16.18 | 16.14 |
| 50 day SMA | 15.88 | 15.88 | 15.88 |
| 100 day SMA | 16.51 | 16.51 | 16.51 |
| 150 day SMA | 16.4 | 16.39 | 16.38 |
| 200 day SMA | 16.13 | 16.12 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.