SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.37 and 16.6

Daily Target 116.18
Daily Target 216.32
Daily Target 316.41
Daily Target 416.55
Daily Target 516.64

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 08 August 2025 16.46 (1.23%) 16.34 16.27 - 16.50 0.9451 times
Thu 07 August 2025 16.26 (-1.09%) 16.56 16.13 - 16.56 1.5247 times
Wed 06 August 2025 16.44 (3.27%) 16.28 16.04 - 16.51 1.2683 times
Tue 05 August 2025 15.92 (0.19%) 15.76 15.62 - 15.93 1.2434 times
Fri 01 August 2025 15.89 (-0.69%) 15.92 15.67 - 15.94 1.221 times
Thu 31 July 2025 16.00 (0%) 16.00 15.95 - 16.15 0.7742 times
Wed 30 July 2025 16.00 (-0.99%) 16.19 15.93 - 16.24 0.7372 times
Tue 29 July 2025 16.16 (-0.49%) 16.24 15.94 - 16.24 0.7226 times
Mon 28 July 2025 16.24 (-0.79%) 16.37 16.22 - 16.40 0.6378 times
Fri 25 July 2025 16.37 (0.06%) 16.42 16.30 - 16.49 0.9257 times
Thu 24 July 2025 16.36 (-1.15%) 16.58 16.35 - 16.58 0.719 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.04 and 16.98

Weekly Target 115.27
Weekly Target 215.87
Weekly Target 316.213333333333
Weekly Target 416.81
Weekly Target 517.15

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 08 August 2025 16.46 (3.59%) 15.76 15.62 - 16.56 0.9754 times
Fri 01 August 2025 15.89 (-2.93%) 16.37 15.67 - 16.40 0.8014 times
Fri 25 July 2025 16.37 (-0.55%) 16.60 16.30 - 16.63 0.7369 times
Fri 18 July 2025 16.46 (0.24%) 16.35 16.27 - 16.70 0.9613 times
Fri 11 July 2025 16.42 (0.37%) 16.32 16.13 - 16.45 1.2867 times
Thu 03 July 2025 16.36 (1.68%) 16.14 16.06 - 16.38 0.9296 times
Fri 27 June 2025 16.09 (-0.56%) 16.15 15.80 - 16.30 2.1473 times
Fri 20 June 2025 16.18 (-0.8%) 16.09 16.04 - 16.35 0.7853 times
Fri 13 June 2025 16.31 (-3.26%) 16.94 16.25 - 17.20 0.8382 times
Fri 06 June 2025 16.86 (0.6%) 16.82 16.59 - 16.87 0.5379 times
Fri 30 May 2025 16.76 (2.07%) 16.57 16.47 - 16.83 0.5249 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 16.04 and 16.98

Monthly Target 115.27
Monthly Target 215.87
Monthly Target 316.213333333333
Monthly Target 416.81
Monthly Target 517.15

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 08 August 2025 16.46 (2.88%) 15.92 15.62 - 16.56 0.3084 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 1.0524 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 1.1787 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.8784 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.5414 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 1.2042 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 0.9904 times
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 0.9924 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.8656 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 0.9882 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 0.9523 times

 monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.22
20 day DMA 16.31
35 day DMA 16.25
50 day DMA 16.39
100 day DMA 16.16
150 day DMA 16.44
200 day DMA 16.31

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.1916.15
12 day EMA16.2416.216.19
20 day EMA16.2716.2516.25
35 day EMA16.3516.3416.34
50 day EMA16.3816.3816.38

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.116.05
12 day SMA16.2216.2216.23
20 day SMA16.3116.3116.3
35 day SMA16.2516.2416.24
50 day SMA16.3916.3916.39
100 day SMA16.1616.1616.17
150 day SMA16.4416.4416.44
200 day SMA16.3116.316.3
Back to top | Use Dark Theme