SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.37 and 16.6
Daily Target 1 | 16.18 |
Daily Target 2 | 16.32 |
Daily Target 3 | 16.41 |
Daily Target 4 | 16.55 |
Daily Target 5 | 16.64 |
Daily price and volume Solar Capital
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 16.46 (1.23%) | 16.34 | 16.27 - 16.50 | 0.9451 times |
Thu 07 August 2025 | 16.26 (-1.09%) | 16.56 | 16.13 - 16.56 | 1.5247 times |
Wed 06 August 2025 | 16.44 (3.27%) | 16.28 | 16.04 - 16.51 | 1.2683 times |
Tue 05 August 2025 | 15.92 (0.19%) | 15.76 | 15.62 - 15.93 | 1.2434 times |
Fri 01 August 2025 | 15.89 (-0.69%) | 15.92 | 15.67 - 15.94 | 1.221 times |
Thu 31 July 2025 | 16.00 (0%) | 16.00 | 15.95 - 16.15 | 0.7742 times |
Wed 30 July 2025 | 16.00 (-0.99%) | 16.19 | 15.93 - 16.24 | 0.7372 times |
Tue 29 July 2025 | 16.16 (-0.49%) | 16.24 | 15.94 - 16.24 | 0.7226 times |
Mon 28 July 2025 | 16.24 (-0.79%) | 16.37 | 16.22 - 16.40 | 0.6378 times |
Fri 25 July 2025 | 16.37 (0.06%) | 16.42 | 16.30 - 16.49 | 0.9257 times |
Thu 24 July 2025 | 16.36 (-1.15%) | 16.58 | 16.35 - 16.58 | 0.719 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.04 and 16.98
Weekly Target 1 | 15.27 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.213333333333 |
Weekly Target 4 | 16.81 |
Weekly Target 5 | 17.15 |
Weekly price and volumes for Solar Capital
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 16.46 (3.59%) | 15.76 | 15.62 - 16.56 | 0.9754 times |
Fri 01 August 2025 | 15.89 (-2.93%) | 16.37 | 15.67 - 16.40 | 0.8014 times |
Fri 25 July 2025 | 16.37 (-0.55%) | 16.60 | 16.30 - 16.63 | 0.7369 times |
Fri 18 July 2025 | 16.46 (0.24%) | 16.35 | 16.27 - 16.70 | 0.9613 times |
Fri 11 July 2025 | 16.42 (0.37%) | 16.32 | 16.13 - 16.45 | 1.2867 times |
Thu 03 July 2025 | 16.36 (1.68%) | 16.14 | 16.06 - 16.38 | 0.9296 times |
Fri 27 June 2025 | 16.09 (-0.56%) | 16.15 | 15.80 - 16.30 | 2.1473 times |
Fri 20 June 2025 | 16.18 (-0.8%) | 16.09 | 16.04 - 16.35 | 0.7853 times |
Fri 13 June 2025 | 16.31 (-3.26%) | 16.94 | 16.25 - 17.20 | 0.8382 times |
Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.5379 times |
Fri 30 May 2025 | 16.76 (2.07%) | 16.57 | 16.47 - 16.83 | 0.5249 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.04 and 16.98
Monthly Target 1 | 15.27 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 16.213333333333 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 17.15 |
Monthly price and volumes Solar Capital
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 16.46 (2.88%) | 15.92 | 15.62 - 16.56 | 0.3084 times |
Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 1.0524 times |
Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 1.1787 times |
Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.8784 times |
Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.5414 times |
Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.2042 times |
Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.9904 times |
Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 0.9924 times |
Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8656 times |
Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9882 times |
Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9523 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.22 |
20 day DMA | 16.31 |
35 day DMA | 16.25 |
50 day DMA | 16.39 |
100 day DMA | 16.16 |
150 day DMA | 16.44 |
200 day DMA | 16.31 |
EMA (exponential moving average) of Solar Capital SLRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.19 | 16.15 |
12 day EMA | 16.24 | 16.2 | 16.19 |
20 day EMA | 16.27 | 16.25 | 16.25 |
35 day EMA | 16.35 | 16.34 | 16.34 |
50 day EMA | 16.38 | 16.38 | 16.38 |
SMA (simple moving average) of Solar Capital SLRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.1 | 16.05 |
12 day SMA | 16.22 | 16.22 | 16.23 |
20 day SMA | 16.31 | 16.31 | 16.3 |
35 day SMA | 16.25 | 16.24 | 16.24 |
50 day SMA | 16.39 | 16.39 | 16.39 |
100 day SMA | 16.16 | 16.16 | 16.17 |
150 day SMA | 16.44 | 16.44 | 16.44 |
200 day SMA | 16.31 | 16.3 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.