SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.91 and 17.13

Daily Target 116.85
Daily Target 216.96
Daily Target 317.07
Daily Target 417.18
Daily Target 517.29

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 19 March 2025 17.07 (0.18%) 17.18 16.96 - 17.18 0.719 times
Tue 18 March 2025 17.04 (1.13%) 16.87 16.82 - 17.04 0.6181 times
Mon 17 March 2025 16.85 (0.78%) 16.75 16.66 - 16.94 0.7526 times
Fri 14 March 2025 16.72 (-1.01%) 16.70 16.53 - 16.75 1.0534 times
Thu 13 March 2025 16.89 (-2.48%) 17.32 16.86 - 17.42 1.1328 times
Wed 12 March 2025 17.32 (0.35%) 17.28 17.21 - 17.47 0.9848 times
Tue 11 March 2025 17.26 (-2.82%) 17.76 17.14 - 17.80 1.9378 times
Mon 10 March 2025 17.76 (-0.34%) 17.82 17.65 - 17.94 1.0411 times
Fri 07 March 2025 17.82 (2.06%) 17.47 17.47 - 17.83 0.867 times
Thu 06 March 2025 17.46 (-0.46%) 17.54 17.33 - 17.58 0.8934 times
Wed 05 March 2025 17.54 (-0.34%) 17.61 17.37 - 17.70 0.8841 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.87 and 17.39

Weekly Target 116.45
Weekly Target 216.76
Weekly Target 316.97
Weekly Target 417.28
Weekly Target 517.49

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 19 March 2025 17.07 (2.09%) 16.75 16.66 - 17.18 0.6231 times
Fri 14 March 2025 16.72 (-6.17%) 17.82 16.53 - 17.94 1.8338 times
Fri 07 March 2025 17.82 (1.08%) 17.62 17.29 - 17.83 1.5577 times
Fri 28 February 2025 17.63 (-0.11%) 17.63 16.78 - 17.67 1.4651 times
Fri 21 February 2025 17.65 (0.28%) 17.65 17.57 - 17.85 0.8687 times
Fri 14 February 2025 17.60 (3.29%) 17.04 16.95 - 17.63 1.0724 times
Fri 07 February 2025 17.04 (0.77%) 16.75 16.63 - 17.04 0.87 times
Fri 31 January 2025 16.91 (1.32%) 16.70 16.53 - 16.96 0.8915 times
Fri 24 January 2025 16.69 (-0.36%) 16.75 16.66 - 16.85 0.6671 times
Fri 17 January 2025 16.75 (0%) 16.71 16.65 - 16.76 0.1506 times
Fri 17 January 2025 16.75 (3.52%) 16.15 16.06 - 16.76 0.9466 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 16.1 and 17.51

Monthly Target 115.77
Monthly Target 216.42
Monthly Target 317.18
Monthly Target 417.83
Monthly Target 518.59

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 19 March 2025 17.07 (-3.18%) 17.62 16.53 - 17.94 0.9851 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 1.0494 times
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 1.0515 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.9172 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 1.047 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 1.009 times
Mon 30 September 2024 15.05 (-5.58%) 15.86 14.71 - 15.96 1.1606 times
Fri 30 August 2024 15.94 (1.79%) 15.71 14.41 - 15.94 0.9602 times
Wed 31 July 2024 15.66 (-2.67%) 16.09 15.61 - 16.30 0.8116 times
Fri 28 June 2024 16.09 (-2.13%) 16.50 15.78 - 16.77 1.0085 times
Fri 31 May 2024 16.44 (7.03%) 15.38 15.35 - 16.45 0.81 times

 monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.28
20 day DMA 17.37
35 day DMA 17.26
50 day DMA 17.06
100 day DMA 16.54
150 day DMA 16.13
200 day DMA 16.1

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0217.01
12 day EMA17.1717.1917.22
20 day EMA17.2317.2517.27
35 day EMA17.1217.1217.13
50 day EMA16.9816.9816.98

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9617.01
12 day SMA17.2817.3217.37
20 day SMA17.3717.4117.45
35 day SMA17.2617.2517.24
50 day SMA17.0617.0417.03
100 day SMA16.5416.5216.5
150 day SMA16.1316.1116.1
200 day SMA16.116.0916.09
Back to top | Use Dark Theme