SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 13.74 and 14.07

Daily Target 113.68
Daily Target 213.79
Daily Target 314.006666666667
Daily Target 414.12
Daily Target 514.34

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.91 (-1.77%) 14.15 13.89 - 14.22 1.2505 times
Thu 26 March 2026 14.16 (-0.91%) 14.31 14.14 - 14.49 0.8185 times
Wed 25 March 2026 14.29 (0.99%) 14.29 14.14 - 14.40 0.632 times
Tue 24 March 2026 14.15 (-1.74%) 14.30 14.14 - 14.40 0.7973 times
Mon 23 March 2026 14.40 (2.35%) 14.21 14.01 - 14.51 0.7331 times
Fri 20 March 2026 14.07 (-1.75%) 14.50 14.06 - 14.50 1.0619 times
Thu 19 March 2026 14.32 (0.14%) 14.27 14.20 - 14.41 0.6684 times
Tue 17 March 2026 14.30 (2.73%) 13.96 13.96 - 14.41 1.3179 times
Mon 16 March 2026 13.92 (0.65%) 13.95 13.78 - 13.98 1.2306 times
Fri 13 March 2026 13.83 (-2.74%) 13.82 13.78 - 14.05 1.4897 times
Thu 12 March 2026 14.22 (-2.4%) 14.45 14.22 - 14.47 1.2396 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 13.59 and 14.21

Weekly Target 113.48
Weekly Target 213.7
Weekly Target 314.103333333333
Weekly Target 414.32
Weekly Target 514.72

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.9186 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.9289 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 1.2749 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.043 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.5797 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.0053 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2026 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 0.9069 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.2678 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.8723 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.5474 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.25 and 14.44

Monthly Target 113.03
Monthly Target 213.47
Monthly Target 314.22
Monthly Target 414.66
Monthly Target 515.41

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.91 (-3.54%) 14.41 13.78 - 14.97 1.1542 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.375 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.8922 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1528 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.9399 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.4654 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.9485 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.643 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.6741 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.7549 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.5626 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.18
20 day DMA 14.36
35 day DMA 14.63
50 day DMA 14.77
100 day DMA 15.13
150 day DMA 15.26
200 day DMA 15.53

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2114.24
12 day EMA14.2214.2814.3
20 day EMA14.3514.414.43
35 day EMA14.5414.5814.6
50 day EMA14.7614.7914.82

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2114.25
12 day SMA14.1814.2514.27
20 day SMA14.3614.4214.47
35 day SMA14.6314.6614.69
50 day SMA14.7714.814.82
100 day SMA15.1315.1515.16
150 day SMA15.2615.2815.29
200 day SMA15.5315.5415.56
Back to top | Use Dark Theme