Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.91 and 17.13
| Daily Target 1 | 16.85 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.29 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 17.07 (0.18%) | 17.18 | 16.96 - 17.18 | 0.719 times |
| Tue 18 March 2025 | 17.04 (1.13%) | 16.87 | 16.82 - 17.04 | 0.6181 times |
| Mon 17 March 2025 | 16.85 (0.78%) | 16.75 | 16.66 - 16.94 | 0.7526 times |
| Fri 14 March 2025 | 16.72 (-1.01%) | 16.70 | 16.53 - 16.75 | 1.0534 times |
| Thu 13 March 2025 | 16.89 (-2.48%) | 17.32 | 16.86 - 17.42 | 1.1328 times |
| Wed 12 March 2025 | 17.32 (0.35%) | 17.28 | 17.21 - 17.47 | 0.9848 times |
| Tue 11 March 2025 | 17.26 (-2.82%) | 17.76 | 17.14 - 17.80 | 1.9378 times |
| Mon 10 March 2025 | 17.76 (-0.34%) | 17.82 | 17.65 - 17.94 | 1.0411 times |
| Fri 07 March 2025 | 17.82 (2.06%) | 17.47 | 17.47 - 17.83 | 0.867 times |
| Thu 06 March 2025 | 17.46 (-0.46%) | 17.54 | 17.33 - 17.58 | 0.8934 times |
| Wed 05 March 2025 | 17.54 (-0.34%) | 17.61 | 17.37 - 17.70 | 0.8841 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.87 and 17.39
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 17.07 (2.09%) | 16.75 | 16.66 - 17.18 | 0.6231 times |
| Fri 14 March 2025 | 16.72 (-6.17%) | 17.82 | 16.53 - 17.94 | 1.8338 times |
| Fri 07 March 2025 | 17.82 (1.08%) | 17.62 | 17.29 - 17.83 | 1.5577 times |
| Fri 28 February 2025 | 17.63 (-0.11%) | 17.63 | 16.78 - 17.67 | 1.4651 times |
| Fri 21 February 2025 | 17.65 (0.28%) | 17.65 | 17.57 - 17.85 | 0.8687 times |
| Fri 14 February 2025 | 17.60 (3.29%) | 17.04 | 16.95 - 17.63 | 1.0724 times |
| Fri 07 February 2025 | 17.04 (0.77%) | 16.75 | 16.63 - 17.04 | 0.87 times |
| Fri 31 January 2025 | 16.91 (1.32%) | 16.70 | 16.53 - 16.96 | 0.8915 times |
| Fri 24 January 2025 | 16.69 (-0.36%) | 16.75 | 16.66 - 16.85 | 0.6671 times |
| Fri 17 January 2025 | 16.75 (0%) | 16.71 | 16.65 - 16.76 | 0.1506 times |
| Fri 17 January 2025 | 16.75 (3.52%) | 16.15 | 16.06 - 16.76 | 0.9466 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.1 and 17.51
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 17.07 (-3.18%) | 17.62 | 16.53 - 17.94 | 0.9851 times |
| Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.0494 times |
| Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0515 times |
| Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.9172 times |
| Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 1.047 times |
| Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 1.009 times |
| Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1606 times |
| Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9602 times |
| Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.8116 times |
| Fri 28 June 2024 | 16.09 (-2.13%) | 16.50 | 15.78 - 16.77 | 1.0085 times |
| Fri 31 May 2024 | 16.44 (7.03%) | 15.38 | 15.35 - 16.45 | 0.81 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.02 | 17.01 |
| 12 day EMA | 17.17 | 17.19 | 17.22 |
| 20 day EMA | 17.23 | 17.25 | 17.27 |
| 35 day EMA | 17.12 | 17.12 | 17.13 |
| 50 day EMA | 16.98 | 16.98 | 16.98 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.96 | 17.01 |
| 12 day SMA | 17.28 | 17.32 | 17.37 |
| 20 day SMA | 17.37 | 17.41 | 17.45 |
| 35 day SMA | 17.26 | 17.25 | 17.24 |
| 50 day SMA | 17.06 | 17.04 | 17.03 |
| 100 day SMA | 16.54 | 16.52 | 16.5 |
| 150 day SMA | 16.13 | 16.11 | 16.1 |
| 200 day SMA | 16.1 | 16.09 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.