SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SalariusPharmaceuticals

Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.49 and 0.58

Daily Target 1	0.42
Daily Target 2	0.47
Daily Target 3	0.51333333333333
Daily Target 4	0.56
Daily Target 5	0.6

Daily price and volume Salarius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.51 (2%)	0.48	0.47 - 0.56	2.7905 times
Tue 16 April 2024	0.50 (0%)	0.47	0.47 - 0.50	0.5481 times
Mon 15 April 2024	0.50 (0%)	0.48	0.47 - 0.50	0.1521 times
Fri 12 April 2024	0.50 (2.04%)	0.49	0.47 - 0.51	0.3908 times
Thu 11 April 2024	0.49 (4.26%)	0.50	0.48 - 0.51	0.2701 times
Wed 10 April 2024	0.47 (-2.08%)	0.47	0.46 - 0.52	0.8314 times
Tue 09 April 2024	0.48 (2.13%)	0.48	0.46 - 0.53	1.3559 times
Mon 08 April 2024	0.47 (-4.08%)	0.48	0.46 - 0.52	1.049 times
Fri 05 April 2024	0.49 (-3.92%)	0.48	0.46 - 0.52	1.1985 times
Thu 04 April 2024	0.51 (4.08%)	0.49	0.45 - 0.53	1.4136 times
Wed 03 April 2024	0.49 (8.89%)	0.47	0.44 - 0.52	2.0037 times

Daily chart SalariusPharmaceuticals

Weekly price and charts SalariusPharmaceuticals

Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.49 and 0.58

Weekly Target 1	0.42
Weekly Target 2	0.47
Weekly Target 3	0.51333333333333
Weekly Target 4	0.56
Weekly Target 5	0.6

Weekly price and volumes for Salarius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.51 (2%)	0.48	0.47 - 0.56	0.1913 times
Fri 12 April 2024	0.50 (2.04%)	0.48	0.46 - 0.53	0.2136 times
Fri 05 April 2024	0.49 (-7.55%)	0.56	0.43 - 0.56	0.5819 times
Thu 28 March 2024	0.53 (-14.52%)	0.75	0.43 - 0.75	5.9049 times
Fri 22 March 2024	0.62 (-4.62%)	0.63	0.58 - 0.66	2.1058 times
Fri 15 March 2024	0.65 (-4.41%)	0.69	0.60 - 0.71	0.1128 times
Fri 08 March 2024	0.68 (3.03%)	0.66	0.62 - 0.74	0.1375 times
Fri 01 March 2024	0.66 (13.79%)	0.55	0.53 - 0.79	0.2699 times
Fri 23 February 2024	0.58 (0%)	0.60	0.51 - 0.62	0.1624 times
Fri 16 February 2024	0.58 (1.75%)	0.58	0.52 - 0.79	0.3199 times
Fri 09 February 2024	0.57 (3.64%)	0.53	0.52 - 0.57	0.0847 times

weekly chart SalariusPharmaceuticals

Monthly price and charts SalariusPharmaceuticals

Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.41 and 0.54

Monthly Target 1	0.37
Monthly Target 2	0.44
Monthly Target 3	0.5
Monthly Target 4	0.57
Monthly Target 5	0.63

Monthly price and volumes Salarius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.51 (-3.77%)	0.56	0.43 - 0.56	0.4674 times
Thu 28 March 2024	0.53 (-20.9%)	0.67	0.43 - 0.79	3.9889 times
Thu 29 February 2024	0.67 (21.82%)	0.56	0.50 - 0.79	0.3405 times
Wed 31 January 2024	0.55 (-15.38%)	0.66	0.50 - 0.79	0.574 times
Fri 29 December 2023	0.65 (-9.72%)	0.69	0.53 - 0.75	0.5119 times
Thu 30 November 2023	0.72 (-14.29%)	0.85	0.63 - 0.93	0.5331 times
Tue 31 October 2023	0.84 (27.27%)	0.68	0.61 - 0.95	1.5352 times
Fri 29 September 2023	0.66 (-25%)	0.88	0.63 - 0.89	0.3597 times
Thu 31 August 2023	0.88 (-4.35%)	0.92	0.61 - 0.99	0.7135 times
Mon 31 July 2023	0.92 (-38.26%)	1.50	0.82 - 1.56	0.9758 times
Fri 30 June 2023	1.49 (5.67%)	1.48	1.30 - 1.87	0.8312 times

monthly chart SalariusPharmaceuticals

Indicator Analysis of SalariusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SalariusPharmaceuticals SLRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX

DMA (daily moving average) of Salarius Pharmaceuticals SLRX

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.51
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.59
150 day DMA	0.64
200 day DMA	0.71

EMA (exponential moving average) of Salarius Pharmaceuticals SLRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.49	0.49
12 day EMA	0.5	0.5	0.5
20 day EMA	0.52	0.52	0.52
35 day EMA	0.55	0.55	0.55
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Salarius Pharmaceuticals SLRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.51	0.52	0.52
35 day SMA	0.57	0.57	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.59	0.6	0.6
150 day SMA	0.64	0.64	0.64
200 day SMA	0.71	0.71	0.72