SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SellasLife

Strong Daily Stock price targets for SellasLife SLS are 1.49 and 1.59

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5666666666667
Daily Target 41.6
Daily Target 51.67

Daily price and volume Sellas Life

Date Closing Open Range Volume
Mon 11 August 2025 1.54 (-2.53%) 1.60 1.53 - 1.63 1.1034 times
Fri 08 August 2025 1.58 (-1.25%) 1.67 1.57 - 1.67 1.1515 times
Thu 07 August 2025 1.60 (0.63%) 1.57 1.56 - 1.63 0.9286 times
Wed 06 August 2025 1.59 (-1.85%) 1.63 1.58 - 1.63 0.4855 times
Tue 05 August 2025 1.62 (-2.41%) 1.61 1.58 - 1.66 0.6771 times
Fri 01 August 2025 1.66 (4.4%) 1.59 1.56 - 1.71 1.1145 times
Thu 31 July 2025 1.59 (-4.22%) 1.66 1.59 - 1.70 1.602 times
Wed 30 July 2025 1.66 (-1.78%) 1.70 1.65 - 1.75 0.7247 times
Tue 29 July 2025 1.69 (-5.06%) 1.77 1.68 - 1.80 1.5212 times
Mon 28 July 2025 1.78 (-1.11%) 1.82 1.75 - 1.82 0.6913 times
Fri 25 July 2025 1.80 (-1.64%) 1.84 1.78 - 1.86 0.6143 times

 Daily chart SellasLife

Weekly price and charts SellasLife

Strong weekly Stock price targets for SellasLife SLS are 1.49 and 1.59

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.5666666666667
Weekly Target 41.6
Weekly Target 51.67

Weekly price and volumes for Sellas Life

Date Closing Open Range Volume
Mon 11 August 2025 1.54 (-2.53%) 1.60 1.53 - 1.63 0.1466 times
Fri 08 August 2025 1.58 (-4.82%) 1.61 1.56 - 1.67 0.4308 times
Fri 01 August 2025 1.66 (-7.78%) 1.82 1.56 - 1.82 0.751 times
Fri 25 July 2025 1.80 (1.69%) 1.77 1.75 - 1.96 0.8632 times
Fri 18 July 2025 1.77 (-3.8%) 1.83 1.76 - 2.09 1.6452 times
Fri 11 July 2025 1.84 (-15.21%) 2.19 1.83 - 2.20 1.1901 times
Thu 03 July 2025 2.17 (11.28%) 1.95 1.91 - 2.27 0.9797 times
Fri 27 June 2025 1.95 (26.62%) 1.52 1.51 - 2.04 2.4106 times
Fri 20 June 2025 1.54 (-7.23%) 1.60 1.50 - 1.62 0.6597 times
Fri 13 June 2025 1.66 (3.11%) 1.61 1.47 - 1.73 0.923 times
Fri 06 June 2025 1.61 (-5.85%) 1.83 1.55 - 1.83 0.9819 times

 weekly chart SellasLife

Monthly price and charts SellasLife

Strong monthly Stock price targets for SellasLife SLS are 1.45 and 1.63

Monthly Target 11.41
Monthly Target 21.48
Monthly Target 31.5933333333333
Monthly Target 41.66
Monthly Target 51.77

Monthly price and volumes Sellas Life

Date Closing Open Range Volume
Mon 11 August 2025 1.54 (-3.14%) 1.59 1.53 - 1.71 0.2097 times
Thu 31 July 2025 1.59 (-27.4%) 2.18 1.59 - 2.27 1.4303 times
Mon 30 June 2025 2.19 (28.07%) 1.83 1.47 - 2.22 1.5345 times
Fri 30 May 2025 1.71 (10.32%) 1.60 1.36 - 2.12 1.4674 times
Wed 30 April 2025 1.55 (43.52%) 1.08 0.95 - 1.56 0.6974 times
Mon 31 March 2025 1.08 (-8.47%) 1.19 1.05 - 1.25 0.4027 times
Fri 28 February 2025 1.18 (-27.16%) 1.67 1.10 - 1.84 0.851 times
Fri 31 January 2025 1.62 (55.77%) 1.08 0.85 - 1.63 2.4688 times
Tue 31 December 2024 1.04 (-13.33%) 1.10 0.77 - 1.16 0.5634 times
Tue 26 November 2024 1.20 (1.69%) 1.15 1.14 - 1.39 0.375 times
Thu 31 October 2024 1.18 (-5.6%) 1.24 1.07 - 1.31 0.3193 times

 monthly chart SellasLife

DMA SMA EMA moving averages of Sellas Life SLS

DMA (daily moving average) of Sellas Life SLS

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.66
20 day DMA 1.75
35 day DMA 1.83
50 day DMA 1.77
100 day DMA 1.58
150 day DMA 1.45
200 day DMA 1.37

EMA (exponential moving average) of Sellas Life SLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.651.671.69
20 day EMA1.71.721.74
35 day EMA1.741.751.76
50 day EMA1.751.761.77

SMA (simple moving average) of Sellas Life SLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.61
12 day SMA1.661.691.71
20 day SMA1.751.761.78
35 day SMA1.831.841.84
50 day SMA1.771.781.78
100 day SMA1.581.571.57
150 day SMA1.451.451.44
200 day SMA1.371.371.36
Back to top | Use Dark Theme