SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SellasLife

Strong Daily Stock price targets for SellasLife SLS are 1.46 and 1.59

Daily Target 11.35
Daily Target 21.44
Daily Target 31.4833333333333
Daily Target 41.57
Daily Target 51.61

Daily price and volume Sellas Life

Date Closing Open Range Volume
Thu 18 April 2024 1.52 (7.8%) 1.46 1.40 - 1.53 1.3086 times
Wed 17 April 2024 1.41 (3.68%) 1.34 1.32 - 1.45 0.4617 times
Tue 16 April 2024 1.36 (2.26%) 1.32 1.28 - 1.41 0.9911 times
Mon 15 April 2024 1.33 (-0.75%) 1.30 1.27 - 1.37 0.6619 times
Fri 12 April 2024 1.34 (-4.29%) 1.42 1.30 - 1.42 0.9091 times
Thu 11 April 2024 1.40 (0.72%) 1.39 1.31 - 1.41 0.4468 times
Wed 10 April 2024 1.39 (-0.71%) 1.38 1.33 - 1.48 0.7496 times
Tue 09 April 2024 1.40 (-3.45%) 1.47 1.25 - 1.49 1.8078 times
Mon 08 April 2024 1.45 (8.21%) 1.38 1.36 - 1.49 1.8809 times
Fri 05 April 2024 1.34 (3.88%) 1.30 1.26 - 1.35 0.7825 times
Thu 04 April 2024 1.29 (-1.53%) 1.32 1.26 - 1.36 1.6618 times

Daily chart SellasLife

Weekly price and charts SellasLife

Strong weekly Stock price targets for SellasLife SLS are 1.4 and 1.66

Weekly Target 11.18
Weekly Target 21.35
Weekly Target 31.44
Weekly Target 41.61
Weekly Target 51.7

Weekly price and volumes for Sellas Life

Date Closing Open Range Volume
Thu 18 April 2024 1.52 (13.43%) 1.30 1.27 - 1.53 0.6094 times
Fri 12 April 2024 1.34 (0%) 1.38 1.25 - 1.49 1.0315 times
Fri 05 April 2024 1.34 (32.67%) 1.03 0.98 - 1.36 1.4157 times
Thu 28 March 2024 1.01 (-5.61%) 1.11 0.96 - 1.12 1.2969 times
Fri 22 March 2024 1.07 (-2.73%) 1.08 0.99 - 1.13 1.1909 times
Fri 15 March 2024 1.10 (-12.7%) 1.37 0.98 - 1.72 1.931 times
Fri 08 March 2024 1.26 (26%) 1.01 0.96 - 1.36 0.8806 times
Fri 01 March 2024 1.00 (6.38%) 0.96 0.92 - 1.09 0.6338 times
Fri 23 February 2024 0.94 (22.08%) 0.76 0.73 - 1.00 0.4542 times
Fri 16 February 2024 0.77 (-1.28%) 0.78 0.66 - 0.86 0.556 times
Fri 09 February 2024 0.78 (34.48%) 0.58 0.56 - 0.81 0.8576 times

weekly chart SellasLife

Monthly price and charts SellasLife

Strong monthly Stock price targets for SellasLife SLS are 1.25 and 1.8

Monthly Target 10.79
Monthly Target 21.16
Monthly Target 31.3433333333333
Monthly Target 41.71
Monthly Target 51.89

Monthly price and volumes Sellas Life

Date Closing Open Range Volume
Thu 18 April 2024 1.52 (50.5%) 1.03 0.98 - 1.53 1.2588 times
Thu 28 March 2024 1.01 (0%) 1.00 0.93 - 1.72 2.2473 times
Thu 29 February 2024 1.01 (57.81%) 0.65 0.56 - 1.09 1.1047 times
Wed 31 January 2024 0.64 (-39.62%) 1.09 0.50 - 1.17 2.0159 times
Fri 29 December 2023 1.06 (1.92%) 1.05 0.96 - 1.30 0.7979 times
Thu 30 November 2023 1.04 (7.22%) 0.98 0.81 - 1.31 1.0452 times
Tue 31 October 2023 0.97 (-40.85%) 1.64 0.88 - 1.68 1.0037 times
Fri 29 September 2023 1.64 (11.56%) 1.48 1.39 - 1.90 0.1985 times
Thu 31 August 2023 1.47 (-10.37%) 1.62 1.40 - 1.66 0.151 times
Mon 31 July 2023 1.64 (4.46%) 1.55 1.52 - 1.91 0.1768 times
Fri 30 June 2023 1.57 (-8.72%) 1.71 1.55 - 1.78 0.1718 times

monthly chart SellasLife

DMA SMA EMA moving averages of Sellas Life SLS

DMA (daily moving average) of Sellas Life SLS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.25
35 day DMA 1.23
50 day DMA 1.11
100 day DMA 0.97
150 day DMA 1.04
200 day DMA 1.17

EMA (exponential moving average) of Sellas Life SLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.371.35
12 day EMA1.361.331.31
20 day EMA1.291.271.26
35 day EMA1.21.181.17
50 day EMA1.091.071.06

SMA (simple moving average) of Sellas Life SLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.36
12 day SMA1.381.351.32
20 day SMA1.251.231.21
35 day SMA1.231.211.2
50 day SMA1.111.091.08
100 day SMA0.970.960.96
150 day SMA1.041.041.04
200 day SMA1.171.171.17
Back to top | Use Dark Theme