SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SellasLife

Strong Daily Stock price targets for SellasLife SLS are 1.47 and 1.64

Daily Target 11.44
Daily Target 21.5
Daily Target 31.61
Daily Target 41.67
Daily Target 51.78

Daily price and volume Sellas Life

Date Closing Open Range Volume
Fri 09 May 2025 1.56 (-7.14%) 1.67 1.55 - 1.72 0.7113 times
Thu 08 May 2025 1.68 (-1.75%) 1.71 1.67 - 1.75 0.8604 times
Wed 07 May 2025 1.71 (-0.58%) 1.72 1.68 - 1.76 0.4937 times
Tue 06 May 2025 1.72 (0.58%) 1.72 1.60 - 1.77 1.1696 times
Mon 05 May 2025 1.71 (-1.72%) 1.83 1.65 - 1.85 1.1955 times
Fri 02 May 2025 1.74 (7.41%) 1.66 1.62 - 1.83 1.6469 times
Thu 01 May 2025 1.62 (4.52%) 1.60 1.56 - 1.67 0.9301 times
Wed 30 April 2025 1.55 (8.39%) 1.44 1.38 - 1.55 0.6705 times
Tue 29 April 2025 1.43 (1.42%) 1.44 1.41 - 1.56 1.2873 times
Mon 28 April 2025 1.41 (0.71%) 1.43 1.35 - 1.45 1.0346 times
Fri 25 April 2025 1.40 (4.48%) 1.36 1.36 - 1.47 0.9181 times

 Daily chart SellasLife

Weekly price and charts SellasLife

Strong weekly Stock price targets for SellasLife SLS are 1.41 and 1.71

Weekly Target 11.35
Weekly Target 21.46
Weekly Target 31.6533333333333
Weekly Target 41.76
Weekly Target 51.95

Weekly price and volumes for Sellas Life

Date Closing Open Range Volume
Fri 09 May 2025 1.56 (-10.34%) 1.83 1.55 - 1.85 2.3564 times
Fri 02 May 2025 1.74 (24.29%) 1.43 1.35 - 1.83 2.9621 times
Fri 25 April 2025 1.40 (6.87%) 1.32 1.27 - 1.47 1.3151 times
Thu 17 April 2025 1.31 (2.34%) 1.30 1.26 - 1.36 0.229 times
Wed 16 April 2025 1.28 (0%) 1.30 1.26 - 1.36 0 times
Wed 16 April 2025 1.28 (0%) 1.30 1.26 - 1.36 0.3046 times
Wed 16 April 2025 1.28 (0%) 1.30 1.26 - 1.36 0 times
Wed 16 April 2025 1.28 (13.27%) 1.13 1.11 - 1.36 0.5094 times
Fri 11 April 2025 1.13 (8.65%) 1.02 0.95 - 1.14 1.2503 times
Fri 04 April 2025 1.04 (-6.31%) 1.11 1.02 - 1.13 1.0732 times
Fri 28 March 2025 1.11 (-7.5%) 1.21 1.11 - 1.25 0.58 times

 weekly chart SellasLife

Monthly price and charts SellasLife

Strong monthly Stock price targets for SellasLife SLS are 1.41 and 1.71

Monthly Target 11.35
Monthly Target 21.46
Monthly Target 31.6533333333333
Monthly Target 41.76
Monthly Target 51.95

Monthly price and volumes Sellas Life

Date Closing Open Range Volume
Fri 09 May 2025 1.56 (0.65%) 1.60 1.55 - 1.85 0.6554 times
Wed 30 April 2025 1.55 (43.52%) 1.08 0.95 - 1.56 1.0518 times
Mon 31 March 2025 1.08 (-8.47%) 1.19 1.05 - 1.25 0.6073 times
Fri 28 February 2025 1.18 (-27.16%) 1.67 1.10 - 1.84 1.2835 times
Fri 31 January 2025 1.62 (55.77%) 1.08 0.85 - 1.63 3.7236 times
Tue 31 December 2024 1.04 (-13.33%) 1.10 0.77 - 1.16 0.8497 times
Tue 26 November 2024 1.20 (1.69%) 1.15 1.14 - 1.39 0.5655 times
Thu 31 October 2024 1.18 (-5.6%) 1.24 1.07 - 1.31 0.4816 times
Mon 30 September 2024 1.25 (-3.1%) 1.29 1.07 - 1.35 0.3302 times
Fri 30 August 2024 1.29 (11.21%) 1.16 1.06 - 1.42 0.4515 times
Wed 31 July 2024 1.16 (-2.52%) 1.20 1.06 - 1.45 0.6903 times

 monthly chart SellasLife

DMA SMA EMA moving averages of Sellas Life SLS

DMA (daily moving average) of Sellas Life SLS

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.57
20 day DMA 1.46
35 day DMA 1.31
50 day DMA 1.27
100 day DMA 1.21
150 day DMA 1.2
200 day DMA 1.21

EMA (exponential moving average) of Sellas Life SLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.671.67
12 day EMA1.581.581.56
20 day EMA1.51.491.47
35 day EMA1.411.41.38
50 day EMA1.311.31.28

SMA (simple moving average) of Sellas Life SLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.711.7
12 day SMA1.571.551.52
20 day SMA1.461.441.42
35 day SMA1.311.31.29
50 day SMA1.271.261.25
100 day SMA1.211.21.19
150 day SMA1.21.21.19
200 day SMA1.211.211.2
Back to top | Use Dark Theme