SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SellasLife

Strong Daily Stock price targets for SellasLife SLS are 1.09 and 1.14

Daily Target 11.08
Daily Target 21.09
Daily Target 31.1266666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Sellas Life

Date Closing Open Range Volume
Fri 28 March 2025 1.11 (-5.93%) 1.16 1.11 - 1.16 0.9196 times
Wed 26 March 2025 1.18 (-4.07%) 1.23 1.18 - 1.24 1.0776 times
Mon 24 March 2025 1.23 (2.5%) 1.21 1.17 - 1.25 1.4936 times
Fri 21 March 2025 1.20 (-0.83%) 1.13 1.13 - 1.21 0.689 times
Thu 20 March 2025 1.21 (0%) 1.20 1.18 - 1.23 0.7633 times
Wed 19 March 2025 1.21 (12.04%) 1.11 1.09 - 1.22 1.1705 times
Tue 18 March 2025 1.08 (-4.42%) 1.11 1.07 - 1.14 1.2927 times
Mon 17 March 2025 1.13 (-0.88%) 1.14 1.11 - 1.15 0.8044 times
Fri 14 March 2025 1.14 (-1.72%) 1.16 1.14 - 1.17 0.6932 times
Thu 13 March 2025 1.16 (-1.69%) 1.18 1.13 - 1.19 1.096 times
Wed 12 March 2025 1.18 (0%) 1.18 1.16 - 1.21 0.4405 times

 Daily chart SellasLife

Weekly price and charts SellasLife

Strong weekly Stock price targets for SellasLife SLS are 1.04 and 1.18

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.1566666666667
Weekly Target 41.2
Weekly Target 51.3

Weekly price and volumes for Sellas Life

Date Closing Open Range Volume
Fri 28 March 2025 1.11 (-7.5%) 1.21 1.11 - 1.25 0.2158 times
Fri 21 March 2025 1.20 (5.26%) 1.14 1.07 - 1.23 0.2918 times
Fri 14 March 2025 1.14 (-4.2%) 1.19 1.13 - 1.21 0.2671 times
Fri 07 March 2025 1.19 (0.85%) 1.19 1.11 - 1.25 0.4017 times
Fri 28 February 2025 1.18 (-7.09%) 1.25 1.10 - 1.26 0.3723 times
Fri 21 February 2025 1.27 (-3.79%) 1.31 1.20 - 1.36 0.4655 times
Fri 14 February 2025 1.32 (-3.65%) 1.38 1.21 - 1.38 0.6614 times
Fri 07 February 2025 1.37 (-15.43%) 1.67 1.26 - 1.84 1.217 times
Fri 31 January 2025 1.62 (60.4%) 1.05 1.04 - 1.63 3.3669 times
Fri 24 January 2025 1.01 (-4.72%) 1.12 0.85 - 1.19 2.7404 times
Fri 17 January 2025 1.06 (0%) 1.03 1.00 - 1.09 0.247 times

 weekly chart SellasLife

Monthly price and charts SellasLife

Strong monthly Stock price targets for SellasLife SLS are 1 and 1.18

Monthly Target 10.96
Monthly Target 21.04
Monthly Target 31.1433333333333
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Sellas Life

Date Closing Open Range Volume
Fri 28 March 2025 1.11 (-5.93%) 1.19 1.07 - 1.25 0.5592 times
Fri 28 February 2025 1.18 (-27.16%) 1.67 1.10 - 1.84 1.291 times
Fri 31 January 2025 1.62 (55.77%) 1.08 0.85 - 1.63 3.7453 times
Tue 31 December 2024 1.04 (-13.33%) 1.10 0.77 - 1.16 0.8546 times
Tue 26 November 2024 1.20 (1.69%) 1.15 1.14 - 1.39 0.5688 times
Thu 31 October 2024 1.18 (-5.6%) 1.24 1.07 - 1.31 0.4844 times
Mon 30 September 2024 1.25 (-3.1%) 1.29 1.07 - 1.35 0.3321 times
Fri 30 August 2024 1.29 (11.21%) 1.16 1.06 - 1.42 0.4541 times
Wed 31 July 2024 1.16 (-2.52%) 1.20 1.06 - 1.45 0.6943 times
Fri 28 June 2024 1.19 (-15.6%) 1.40 0.81 - 1.70 1.0161 times
Fri 31 May 2024 1.41 (13.71%) 1.30 1.12 - 1.54 0.9116 times

 monthly chart SellasLife

DMA SMA EMA moving averages of Sellas Life SLS

DMA (daily moving average) of Sellas Life SLS

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.22
50 day DMA 1.22
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.19

EMA (exponential moving average) of Sellas Life SLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.191.2
12 day EMA1.181.191.19
20 day EMA1.171.181.18
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Sellas Life SLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.19
12 day SMA1.171.171.17
20 day SMA1.171.171.17
35 day SMA1.221.231.24
50 day SMA1.221.211.21
100 day SMA1.151.151.15
150 day SMA1.191.191.19
200 day SMA1.191.191.2
Back to top | Use Dark Theme