Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 68.9 and 70.2
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.53 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.20 (0.65%) | 68.60 | 68.60 - 69.90 | 0.6352 times | Thu 13 August 2026 | 68.75 (-0.85%) | 68.81 | 68.71 - 69.29 | 0.417 times | Wed 12 August 2026 | 69.34 (0.8%) | 69.04 | 68.98 - 69.80 | 1.8641 times | Tue 11 August 2026 | 68.79 (-0.36%) | 68.24 | 68.24 - 69.00 | 2.78 times | Mon 10 August 2026 | 69.04 (1.92%) | 67.59 | 67.50 - 69.30 | 1.9086 times | Fri 07 August 2026 | 67.74 (2.57%) | 67.08 | 67.08 - 68.30 | 0.6563 times | Thu 06 August 2026 | 66.04 (-0.3%) | 65.03 | 65.02 - 66.70 | 0.4594 times | Wed 05 August 2026 | 66.24 (3.37%) | 65.00 | 65.00 - 66.84 | 0.4993 times | Tue 04 August 2026 | 64.08 (2.23%) | 63.41 | 63.41 - 64.60 | 0.354 times | Mon 03 August 2026 | 62.68 (0.08%) | 61.89 | 61.30 - 62.95 | 0.426 times | Fri 31 July 2026 | 62.63 (-1.56%) | 62.23 | 61.74 - 62.79 | 0.712 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 68.35 and 70.75
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.3248 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4172 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.81 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8678 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.8305 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4085 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.2943 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.2496 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 0.8656 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 0.9316 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.0757 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 65.25 and 73.85
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 66.8 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.20 (10.49%) | 61.89 | 61.30 - 69.90 | 0.7673 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.7848 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.6132 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.9487 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.756 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 0.7996 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.8657 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.659 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4869 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.3188 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.338 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.9 |
| 50 day DMA | 67.84 |
| 100 day DMA | 77.82 |
| 150 day DMA | 84.41 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.33 | 68.12 |
| 12 day EMA | 67.1 | 66.72 | 66.35 |
| 20 day EMA | 66.51 | 66.23 | 65.96 |
| 35 day EMA | 67.76 | 67.67 | 67.61 |
| 50 day EMA | 69.36 | 69.37 | 69.4 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.73 | 68.19 |
| 12 day SMA | 66.51 | 65.9 | 65.33 |
| 20 day SMA | 65.02 | 64.71 | 64.39 |
| 35 day SMA | 64.9 | 64.77 | 64.63 |
| 50 day SMA | 67.84 | 68.16 | 68.47 |
| 100 day SMA | 77.82 | 77.98 | 78.12 |
| 150 day SMA | 84.41 | 84.64 | 84.86 |
| 200 day SMA | 87.65 | 87.75 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.