Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 77.15 and 77.83
| Daily Target 1 | 77 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 77.676666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.36 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.61 (-0.33%) | 78.05 | 77.37 - 78.05 | 0.1893 times | Tue 23 April 2024 | 77.87 (0.52%) | 77.50 | 77.30 - 77.87 | 0.2496 times | Mon 22 April 2024 | 77.47 (-3.52%) | 77.38 | 76.24 - 78.12 | 1.8244 times | Fri 19 April 2024 | 80.30 (0.06%) | 80.31 | 79.95 - 80.57 | 1.5491 times | Thu 18 April 2024 | 80.25 (0.21%) | 80.50 | 80.18 - 80.59 | 0.2754 times | Wed 17 April 2024 | 80.08 (0.16%) | 80.09 | 80.03 - 80.94 | 1.6437 times | Tue 16 April 2024 | 79.95 (-0.93%) | 81.04 | 79.55 - 81.04 | 1.7384 times | Mon 15 April 2024 | 80.70 (1.47%) | 80.23 | 80.10 - 80.99 | 0.6024 times | Fri 12 April 2024 | 79.53 (-0.76%) | 80.99 | 79.53 - 81.21 | 1.3253 times | Thu 11 April 2024 | 80.14 (0.51%) | 79.80 | 79.77 - 80.14 | 0.6024 times | Wed 10 April 2024 | 79.73 (0.14%) | 79.26 | 79.26 - 79.90 | 0.6282 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 76.93 and 78.81
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.61 (-3.35%) | 77.38 | 76.24 - 78.12 | 0.5339 times | Fri 19 April 2024 | 80.30 (0.97%) | 80.23 | 79.55 - 81.04 | 1.3703 times | Fri 12 April 2024 | 79.53 (0.1%) | 79.26 | 79.26 - 81.21 | 1.0171 times | Fri 05 April 2024 | 79.45 (5.72%) | 75.76 | 75.05 - 79.48 | 1.2201 times | Thu 28 March 2024 | 75.15 (0.64%) | 74.75 | 74.20 - 75.45 | 0.5644 times | Fri 22 March 2024 | 74.67 (-1.81%) | 76.44 | 74.67 - 76.64 | 0.7065 times | Fri 15 March 2024 | 76.05 (2.99%) | 74.19 | 73.24 - 76.59 | 1.151 times | Fri 08 March 2024 | 73.84 (3.32%) | 71.97 | 71.97 - 74.40 | 1.3114 times | Fri 01 March 2024 | 71.47 (0.93%) | 69.23 | 69.23 - 71.76 | 1.2931 times | Fri 23 February 2024 | 70.81 (-1.65%) | 71.03 | 70.05 - 71.15 | 0.8323 times | Fri 16 February 2024 | 72.00 (2.27%) | 70.00 | 68.64 - 72.21 | 1.557 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 76.33 and 82.49
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.61 (3.27%) | 75.76 | 75.05 - 81.21 | 0.8326 times | Thu 28 March 2024 | 75.15 (7.07%) | 70.04 | 70.00 - 76.64 | 0.8559 times | Thu 29 February 2024 | 70.19 (-1.2%) | 71.00 | 68.64 - 72.27 | 0.8881 times | Wed 31 January 2024 | 71.04 (-3.84%) | 74.52 | 68.51 - 74.52 | 0.76 times | Fri 29 December 2023 | 73.88 (-3.9%) | 76.74 | 70.57 - 77.28 | 1.2885 times | Thu 30 November 2023 | 76.88 (7.63%) | 71.03 | 69.22 - 76.93 | 0.7907 times | Tue 31 October 2023 | 71.43 (2.34%) | 67.86 | 65.10 - 72.57 | 0.8678 times | Fri 29 September 2023 | 69.80 (-8.54%) | 76.65 | 69.52 - 76.89 | 1.1906 times | Thu 31 August 2023 | 76.32 (-2.32%) | 77.87 | 72.01 - 77.87 | 1.4432 times | Mon 31 July 2023 | 78.13 (6.44%) | 74.92 | 72.94 - 79.63 | 1.0824 times | Fri 30 June 2023 | 73.40 (-2.67%) | 75.79 | 71.71 - 78.00 | 0.8681 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 79.44 |
| 20 day DMA | 78.63 |
| 35 day DMA | 76.99 |
| 50 day DMA | 75.1 |
| 100 day DMA | 73.69 |
| 150 day DMA | 72.96 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.79 | 79.25 |
| 12 day EMA | 78.74 | 78.95 | 79.15 |
| 20 day EMA | 78.24 | 78.31 | 78.36 |
| 35 day EMA | 76.79 | 76.74 | 76.67 |
| 50 day EMA | 75.04 | 74.93 | 74.81 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 79.19 | 79.61 |
| 12 day SMA | 79.44 | 79.6 | 79.73 |
| 20 day SMA | 78.63 | 78.46 | 78.31 |
| 35 day SMA | 76.99 | 76.86 | 76.72 |
| 50 day SMA | 75.1 | 74.96 | 74.81 |
| 100 day SMA | 73.69 | 73.69 | 73.68 |
| 150 day SMA | 72.96 | 72.94 | 72.9 |
| 200 day SMA | 73.43 | 73.44 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.