Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 78.45 and 79.66
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 79.393333333333 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 80.6 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 79.25 (0.33%) | 80.00 | 78.86 - 80.07 | 3.2248 times | Thu 17 April 2025 | 78.99 (0.23%) | 79.38 | 78.47 - 79.38 | 1.3801 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.65 - 79.18 | 0.7897 times | Wed 16 April 2025 | 78.81 (0.33%) | 79.00 | 78.55 - 79.18 | 0 times | Tue 15 April 2025 | 78.55 (0.58%) | 78.81 | 78.15 - 78.81 | 1.4664 times | Mon 14 April 2025 | 78.10 (0.44%) | 78.04 | 77.20 - 78.47 | 1.7647 times | Fri 11 April 2025 | 77.76 (1.42%) | 77.00 | 77.00 - 77.98 | 1.3743 times | Thu 10 April 2025 | 76.67 (0.54%) | 76.79 | 75.40 - 76.79 | 0.6507 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 78.45 and 79.66
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 79.25 (0.33%) | 80.00 | 78.86 - 80.07 | 1.0575 times | Thu 17 April 2025 | 78.99 (0.23%) | 79.00 | 78.47 - 79.38 | 0.4526 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.65 - 79.18 | 0.259 times | Wed 16 April 2025 | 78.81 (1.35%) | 78.04 | 77.20 - 79.18 | 1.0596 times | Fri 11 April 2025 | 77.76 (6.01%) | 73.29 | 73.24 - 77.98 | 1.9464 times | Fri 04 April 2025 | 73.35 (-11%) | 82.01 | 72.60 - 82.45 | 1.9172 times | Fri 28 March 2025 | 82.42 (2.18%) | 80.87 | 80.47 - 82.71 | 0.5902 times | Fri 21 March 2025 | 80.66 (-2.36%) | 82.85 | 79.85 - 83.45 | 2.7176 times | Fri 14 March 2025 | 82.61 (3.06%) | 80.20 | 79.15 - 82.93 | 4.2206 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 71.04 and 80.81
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 78.073333333333 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 79.25 (-3.71%) | 82.11 | 72.60 - 82.37 | 1.1273 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.4442 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.3901 times | Fri 31 January 2025 | 78.00 (6.76%) | 73.11 | 73.11 - 78.49 | 0.5004 times | Tue 31 December 2024 | 73.06 (-5.61%) | 80.78 | 72.85 - 81.81 | 0.4859 times | Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.2692 times | Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 1.9042 times | Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 0.973 times | Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 1.0172 times | Wed 31 July 2024 | 79.61 (-0.79%) | 81.00 | 75.75 - 86.36 | 0.8885 times | Fri 28 June 2024 | 80.24 (-2.13%) | 82.50 | 78.99 - 84.66 | 0.6541 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.38 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.16 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 78.77 | 78.66 |
| 12 day EMA | 78.63 | 78.52 | 78.43 |
| 20 day EMA | 78.74 | 78.69 | 78.66 |
| 35 day EMA | 78.92 | 78.9 | 78.89 |
| 50 day EMA | 79.46 | 79.47 | 79.49 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.85 | 78.81 |
| 12 day SMA | 78.3 | 77.86 | 77.42 |
| 20 day SMA | 78.38 | 78.51 | 78.59 |
| 35 day SMA | 79.69 | 79.67 | 79.64 |
| 50 day SMA | 79.55 | 79.55 | 79.55 |
| 100 day SMA | 78.24 | 78.25 | 78.26 |
| 150 day SMA | 79.16 | 79.15 | 79.14 |
| 200 day SMA | 79.16 | 79.17 | 79.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.