Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 96.64 and 100.29
| Daily Target 1 | 95.62 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 99.27 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 102.92 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-0.68%) | 99.94 | 97.23 - 100.88 | 0.8352 times | Fri 27 February 2026 | 100.38 (2.18%) | 98.99 | 98.80 - 100.58 | 0.8563 times | Thu 26 February 2026 | 98.24 (0.68%) | 97.41 | 96.40 - 98.49 | 0.6807 times | Wed 25 February 2026 | 97.58 (1.4%) | 97.91 | 97.46 - 99.00 | 0.7202 times | Tue 24 February 2026 | 96.23 (0%) | 95.96 | 95.29 - 96.84 | 0.3241 times | Mon 23 February 2026 | 96.23 (1.51%) | 95.40 | 95.00 - 96.40 | 0.6517 times | Fri 20 February 2026 | 94.80 (-4.38%) | 94.28 | 91.85 - 95.00 | 0.9802 times | Thu 19 February 2026 | 99.14 (0.71%) | 98.77 | 98.27 - 99.83 | 1.7917 times | Wed 18 February 2026 | 98.44 (3.8%) | 97.23 | 97.20 - 99.48 | 1.3763 times | Tue 17 February 2026 | 94.84 (-3.11%) | 99.90 | 93.13 - 99.90 | 1.7838 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.6359 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 96.64 and 100.29
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-0.68%) | 99.94 | 97.23 - 100.88 | 0.2752 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 1.0651 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.9543 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.2095 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.2121 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.1305 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.4979 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.1168 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.0032 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.5356 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.4714 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 96.64 and 100.29
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-0.68%) | 99.94 | 97.23 - 100.88 | 0.1056 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 2.1383 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.6277 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.2027 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.7873 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.8349 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.7948 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.0228 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.4376 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.0482 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.5541 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.58 |
| 35 day DMA | 99.62 |
| 50 day DMA | 99.93 |
| 100 day DMA | 97.28 |
| 150 day DMA | 93.91 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.35 | 97.34 |
| 12 day EMA | 98.14 | 97.86 | 97.4 |
| 20 day EMA | 98.28 | 98.13 | 97.89 |
| 35 day EMA | 98.89 | 98.84 | 98.75 |
| 50 day EMA | 99.85 | 99.86 | 99.84 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 97.73 | 96.62 |
| 12 day SMA | 97.61 | 97.29 | 97.4 |
| 20 day SMA | 97.58 | 97.39 | 96.88 |
| 35 day SMA | 99.62 | 99.67 | 99.68 |
| 50 day SMA | 99.93 | 99.97 | 99.98 |
| 100 day SMA | 97.28 | 97.21 | 97.14 |
| 150 day SMA | 93.91 | 93.81 | 93.7 |
| 200 day SMA | 90.64 | 90.54 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.