Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 62.57 and 64.75
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 66.45 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.00 (-1.08%) | 65.49 | 63.31 - 65.49 | 0.4997 times | Fri 26 June 2026 | 64.70 (1.81%) | 64.56 | 63.72 - 65.50 | 0.7549 times | Thu 25 June 2026 | 63.55 (1.75%) | 63.25 | 62.77 - 64.63 | 0.4047 times | Wed 24 June 2026 | 62.46 (-6.92%) | 64.91 | 61.01 - 65.30 | 1.403 times | Tue 23 June 2026 | 67.10 (-5.23%) | 69.03 | 66.86 - 70.51 | 0.8367 times | Mon 22 June 2026 | 70.80 (-9.44%) | 72.60 | 70.67 - 72.93 | 1.1764 times | Thu 18 June 2026 | 78.18 (-1.5%) | 81.50 | 77.90 - 81.50 | 1.7076 times | Wed 17 June 2026 | 79.37 (-2.63%) | 81.82 | 79.07 - 82.10 | 1.2795 times | Tue 16 June 2026 | 81.51 (0.15%) | 83.00 | 80.90 - 83.03 | 0.8035 times | Mon 15 June 2026 | 81.39 (2.57%) | 82.42 | 81.06 - 84.50 | 1.1339 times | Fri 12 June 2026 | 79.35 (1.04%) | 79.49 | 78.04 - 79.83 | 0.9886 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 62.57 and 64.75
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 64.266666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.00 (-1.08%) | 65.49 | 63.31 - 65.49 | 0.165 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 1.5106 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 1.6257 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.8772 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 1.137 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.6543 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.3286 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 0.9415 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.4698 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.2904 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.6069 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 49.67 and 75.35
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.00 (-25.1%) | 85.47 | 61.01 - 86.69 | 2.2486 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.3384 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.0665 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.1281 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.2213 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.9297 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.6869 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.4497 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.4769 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.454 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.5842 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 72.58 |
| 20 day DMA | 76.23 |
| 35 day DMA | 81.25 |
| 50 day DMA | 83.17 |
| 100 day DMA | 88.26 |
| 150 day DMA | 92.22 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.69 | 67.68 |
| 12 day EMA | 70.67 | 71.88 | 73.18 |
| 20 day EMA | 74.35 | 75.44 | 76.57 |
| 35 day EMA | 78.57 | 79.43 | 80.3 |
| 50 day EMA | 82.04 | 82.78 | 83.52 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 65.72 | 68.42 |
| 12 day SMA | 72.58 | 73.56 | 74.61 |
| 20 day SMA | 76.23 | 77.3 | 78.33 |
| 35 day SMA | 81.25 | 82 | 82.69 |
| 50 day SMA | 83.17 | 83.76 | 84.32 |
| 100 day SMA | 88.26 | 88.61 | 88.95 |
| 150 day SMA | 92.22 | 92.41 | 92.61 |
| 200 day SMA | 92.19 | 92.31 | 92.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.