Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 84.01 and 84.9
| Daily Target 1 | 83.34 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.226666666667 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 85.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 84.25 (0.57%) | 84.10 | 83.77 - 84.66 | 2.8012 times |
| Mon 11 August 2025 | 83.77 (-1.62%) | 85.16 | 83.77 - 85.16 | 3.8505 times |
| Fri 08 August 2025 | 85.15 (0.6%) | 84.76 | 84.40 - 85.29 | 0.8347 times |
| Thu 07 August 2025 | 84.64 (0.68%) | 84.66 | 84.13 - 85.00 | 0.3443 times |
| Wed 06 August 2025 | 84.07 (0.54%) | 83.88 | 83.75 - 84.25 | 0.5022 times |
| Tue 05 August 2025 | 83.62 (2.01%) | 83.00 | 82.83 - 83.75 | 0.3702 times |
| Fri 01 August 2025 | 81.97 (0.8%) | 81.39 | 81.39 - 82.24 | 0.1816 times |
| Thu 31 July 2025 | 81.32 (-0.73%) | 82.00 | 80.84 - 82.00 | 0.6343 times |
| Wed 30 July 2025 | 81.92 (-2.23%) | 83.80 | 81.77 - 83.80 | 0.3301 times |
| Tue 29 July 2025 | 83.79 (0%) | 83.81 | 83.52 - 84.09 | 0.1509 times |
| Mon 28 July 2025 | 83.79 (-0.04%) | 84.13 | 83.44 - 84.25 | 0.316 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 83.32 and 84.71
| Weekly Target 1 | 83 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 84.25 (-1.06%) | 85.16 | 83.77 - 85.16 | 2.0308 times |
| Fri 08 August 2025 | 85.15 (3.88%) | 83.00 | 82.83 - 85.29 | 0.6263 times |
| Fri 01 August 2025 | 81.97 (-2.21%) | 84.13 | 80.84 - 84.25 | 0.4924 times |
| Fri 25 July 2025 | 83.82 (-0.55%) | 84.35 | 83.44 - 85.56 | 0.668 times |
| Fri 18 July 2025 | 84.28 (0.04%) | 84.25 | 83.31 - 84.69 | 0.5567 times |
| Fri 11 July 2025 | 84.25 (3.01%) | 81.25 | 80.70 - 84.25 | 0.8077 times |
| Thu 03 July 2025 | 81.79 (2.51%) | 79.90 | 79.52 - 81.80 | 0.5032 times |
| Fri 27 June 2025 | 79.79 (-0.16%) | 79.60 | 78.58 - 81.04 | 0.5485 times |
| Fri 20 June 2025 | 79.92 (-1.37%) | 81.49 | 79.35 - 82.95 | 0.6241 times |
| Fri 13 June 2025 | 81.03 (0.5%) | 80.50 | 80.36 - 81.45 | 3.1422 times |
| Fri 06 June 2025 | 80.63 (4.44%) | 78.00 | 78.00 - 80.83 | 2.3439 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 82.82 and 86.72
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 83.643333333333 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 84.25 (3.6%) | 81.39 | 81.39 - 85.29 | 0.7293 times |
| Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.7626 times |
| Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.8269 times |
| Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.9658 times |
| Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.3491 times |
| Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.5419 times |
| Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.4165 times |
| Fri 31 January 2025 | 78.00 (6.76%) | 73.11 | 73.11 - 78.49 | 0.5342 times |
| Tue 31 December 2024 | 73.06 (-5.61%) | 80.78 | 72.85 - 81.81 | 0.5188 times |
| Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.355 times |
| Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 2.033 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 83.51 |
| 20 day DMA | 83.86 |
| 35 day DMA | 82.72 |
| 50 day DMA | 81.98 |
| 100 day DMA | 80.19 |
| 150 day DMA | 79.68 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.05 | 84.19 |
| 12 day EMA | 83.81 | 83.73 | 83.72 |
| 20 day EMA | 83.49 | 83.41 | 83.37 |
| 35 day EMA | 82.69 | 82.6 | 82.53 |
| 50 day EMA | 81.84 | 81.74 | 81.66 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.25 | 83.89 |
| 12 day SMA | 83.51 | 83.54 | 83.62 |
| 20 day SMA | 83.86 | 83.85 | 83.88 |
| 35 day SMA | 82.72 | 82.59 | 82.55 |
| 50 day SMA | 81.98 | 81.84 | 81.72 |
| 100 day SMA | 80.19 | 80.17 | 80.17 |
| 150 day SMA | 79.68 | 79.62 | 79.56 |
| 200 day SMA | 79.55 | 79.54 | 79.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.