Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 87.43 and 88.48
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.716666666667 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 88.77 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.60 (1.91%) | 87.26 | 87.25 - 88.30 | 0.5171 times | Thu 30 April 2026 | 85.96 (2.15%) | 86.33 | 85.40 - 86.33 | 0.6098 times | Wed 29 April 2026 | 84.15 (-1.69%) | 85.60 | 83.55 - 86.21 | 1.2432 times | Tue 28 April 2026 | 85.60 (-1.33%) | 86.65 | 84.77 - 86.65 | 1.0886 times | Mon 27 April 2026 | 86.75 (0.09%) | 86.87 | 86.39 - 86.98 | 0.7558 times | Fri 24 April 2026 | 86.67 (0.63%) | 87.10 | 86.19 - 87.19 | 0.6024 times | Thu 23 April 2026 | 86.13 (-1.66%) | 88.25 | 85.75 - 88.25 | 1.2073 times | Wed 22 April 2026 | 87.58 (-3.93%) | 87.04 | 87.00 - 88.06 | 0.9352 times | Tue 21 April 2026 | 91.16 (-2.39%) | 92.97 | 91.13 - 93.23 | 1.3521 times | Mon 20 April 2026 | 93.39 (-0.39%) | 94.14 | 92.99 - 94.14 | 1.6885 times | Fri 17 April 2026 | 93.76 (1.47%) | 93.33 | 93.33 - 94.43 | 1.5265 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 85.58 and 90.33
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.8804 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.2086 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.1722 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.8455 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6809 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.1813 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.3567 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 102.00 | 0.8721 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8509 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.9512 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.7453 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 87.43 and 88.48
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 87.716666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.60 (1.91%) | 87.26 | 87.25 - 88.30 | 0.0377 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.5184 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.6061 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.7388 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.3236 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.978 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.6402 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.679 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6463 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.8317 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3558 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 88.43 |
| 20 day DMA | 88.96 |
| 35 day DMA | 88.63 |
| 50 day DMA | 91.41 |
| 100 day DMA | 95.87 |
| 150 day DMA | 95.04 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.05 | 86.09 |
| 12 day EMA | 87.53 | 87.52 | 87.8 |
| 20 day EMA | 88.27 | 88.34 | 88.59 |
| 35 day EMA | 90.14 | 90.29 | 90.55 |
| 50 day EMA | 91.33 | 91.48 | 91.71 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 85.83 | 85.86 |
| 12 day SMA | 88.43 | 88.84 | 89.37 |
| 20 day SMA | 88.96 | 88.92 | 89.09 |
| 35 day SMA | 88.63 | 89 | 89.45 |
| 50 day SMA | 91.41 | 91.63 | 91.81 |
| 100 day SMA | 95.87 | 95.98 | 96.11 |
| 150 day SMA | 95.04 | 95.06 | 95.09 |
| 200 day SMA | 92.75 | 92.73 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.