Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 76.47 and 79.79
| Daily Target 1 | 75.89 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 79.213333333333 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 82.53 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.20 (-4.76%) | 81.38 | 78.06 - 81.38 | 1.6934 times |
| Wed 02 April 2025 | 82.11 (0.13%) | 81.60 | 81.60 - 82.37 | 0.3576 times |
| Tue 01 April 2025 | 82.00 (-0.36%) | 82.11 | 81.64 - 82.26 | 0.4028 times |
| Mon 31 March 2025 | 82.30 (-0.15%) | 82.01 | 81.55 - 82.45 | 0.8672 times |
| Fri 28 March 2025 | 82.42 (0.89%) | 82.57 | 82.15 - 82.71 | 0.7316 times |
| Wed 26 March 2025 | 81.69 (1.3%) | 82.00 | 81.34 - 82.00 | 0.6864 times |
| Mon 24 March 2025 | 80.64 (-0.02%) | 80.87 | 80.47 - 81.00 | 0.9125 times |
| Fri 21 March 2025 | 80.66 (-0.67%) | 81.88 | 79.85 - 81.88 | 0.7768 times |
| Thu 20 March 2025 | 81.20 (-2.04%) | 81.67 | 80.87 - 81.67 | 0.8878 times |
| Wed 19 March 2025 | 82.89 (-0.23%) | 82.96 | 82.41 - 83.09 | 2.6839 times |
| Tue 18 March 2025 | 83.08 (0.16%) | 83.45 | 82.82 - 83.45 | 2.7579 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 75.94 and 80.33
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.20 (-5.12%) | 82.01 | 78.06 - 82.45 | 0.7092 times |
| Fri 28 March 2025 | 82.42 (2.18%) | 80.87 | 80.47 - 82.71 | 0.4977 times |
| Fri 21 March 2025 | 80.66 (-2.36%) | 82.85 | 79.85 - 83.45 | 2.2919 times |
| Fri 14 March 2025 | 82.61 (3.06%) | 80.20 | 79.15 - 82.93 | 3.5594 times |
| Fri 07 March 2025 | 80.16 (3.89%) | 77.93 | 77.86 - 80.55 | 0.4586 times |
| Fri 28 February 2025 | 77.16 (-3.1%) | 79.45 | 76.04 - 79.53 | 0.3827 times |
| Fri 21 February 2025 | 79.63 (0.05%) | 79.75 | 78.56 - 81.52 | 0.4336 times |
| Fri 14 February 2025 | 79.59 (0.72%) | 79.10 | 79.07 - 80.79 | 0.4872 times |
| Fri 07 February 2025 | 79.02 (1.31%) | 78.00 | 77.24 - 79.83 | 0.5855 times |
| Fri 31 January 2025 | 78.00 (1.43%) | 76.80 | 75.01 - 78.49 | 0.5943 times |
| Fri 24 January 2025 | 76.90 (0.48%) | 77.19 | 75.64 - 77.53 | 0.4161 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 75.98 and 80.29
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.20 (-4.98%) | 82.11 | 78.06 - 82.37 | 0.1205 times |
| Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.6081 times |
| Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.4344 times |
| Fri 31 January 2025 | 78.00 (6.76%) | 73.11 | 73.11 - 78.49 | 0.5572 times |
| Tue 31 December 2024 | 73.06 (-5.61%) | 80.78 | 72.85 - 81.81 | 0.541 times |
| Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.4132 times |
| Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 2.1203 times |
| Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 1.0834 times |
| Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 1.1327 times |
| Wed 31 July 2024 | 79.61 (-0.79%) | 81.00 | 75.75 - 86.36 | 0.9893 times |
| Fri 28 June 2024 | 80.24 (-2.13%) | 82.50 | 78.99 - 84.66 | 0.7283 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.43 |
| 35 day DMA | 80.48 |
| 50 day DMA | 79.68 |
| 100 day DMA | 78.7 |
| 150 day DMA | 79.18 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 82.02 | 81.97 |
| 12 day EMA | 81.2 | 81.75 | 81.69 |
| 20 day EMA | 81.01 | 81.31 | 81.23 |
| 35 day EMA | 80.42 | 80.55 | 80.46 |
| 50 day EMA | 79.6 | 79.66 | 79.56 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 82.1 | 81.81 |
| 12 day SMA | 81.68 | 82.05 | 82.09 |
| 20 day SMA | 81.43 | 81.44 | 81.24 |
| 35 day SMA | 80.48 | 80.51 | 80.42 |
| 50 day SMA | 79.68 | 79.65 | 79.53 |
| 100 day SMA | 78.7 | 78.76 | 78.77 |
| 150 day SMA | 79.18 | 79.18 | 79.16 |
| 200 day SMA | 79.46 | 79.47 | 79.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.