Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 100.49 and 101.01
| Daily Target 1 | 100.11 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 100.63 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.15 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.57 (1.4%) | 100.48 | 100.40 - 100.92 | 0.56 times | Mon 29 December 2025 | 99.18 (-1.19%) | 99.90 | 95.08 - 100.10 | 0.7215 times | Fri 26 December 2025 | 100.37 (0.28%) | 100.42 | 100.23 - 100.71 | 0.6924 times | Wed 24 December 2025 | 100.09 (-0.13%) | 100.00 | 99.80 - 100.22 | 0.3884 times | Tue 23 December 2025 | 100.22 (0.21%) | 100.68 | 99.66 - 100.68 | 0.8505 times | Mon 22 December 2025 | 100.01 (-2.3%) | 100.40 | 99.67 - 100.40 | 1.2328 times | Fri 19 December 2025 | 102.36 (0.69%) | 101.98 | 101.74 - 102.49 | 1.3623 times | Thu 18 December 2025 | 101.66 (-0.06%) | 101.40 | 100.96 - 101.80 | 1.4345 times | Wed 17 December 2025 | 101.72 (1.04%) | 101.73 | 101.18 - 101.90 | 1.1756 times | Tue 16 December 2025 | 100.67 (-0.05%) | 101.00 | 100.00 - 101.00 | 1.582 times | Mon 15 December 2025 | 100.72 (1.38%) | 100.25 | 99.67 - 100.95 | 1.2434 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 97.83 and 103.67
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.856666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.57 (0.2%) | 99.90 | 95.08 - 100.92 | 0.4815 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 1.189 times | Fri 19 December 2025 | 102.36 (3.03%) | 100.25 | 99.67 - 102.49 | 2.5544 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.922 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.7104 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.6075 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.4599 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 1.2612 times | Fri 07 November 2025 | 91.52 (0.63%) | 90.00 | 88.30 - 92.00 | 0.6816 times | Fri 31 October 2025 | 90.95 (0%) | 91.92 | 90.47 - 91.92 | 0.1324 times | Fri 31 October 2025 | 90.95 (0.46%) | 89.88 | 86.87 - 91.92 | 1.2444 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 97.83 and 105.24
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 99.38 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.57 (2.76%) | 97.85 | 95.08 - 102.49 | 1.3874 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.9499 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 1.0073 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.9589 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.234 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.5279 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.2647 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.6686 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.9339 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.0674 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.2883 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 100.58 |
| 20 day DMA | 100.06 |
| 35 day DMA | 97.83 |
| 50 day DMA | 95.62 |
| 100 day DMA | 92.28 |
| 150 day DMA | 88.76 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.04 | 100.47 |
| 12 day EMA | 100.12 | 100.04 | 100.2 |
| 20 day EMA | 99.47 | 99.35 | 99.37 |
| 35 day EMA | 97.93 | 97.77 | 97.69 |
| 50 day EMA | 96.04 | 95.85 | 95.71 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.97 | 100.61 |
| 12 day SMA | 100.58 | 100.55 | 100.65 |
| 20 day SMA | 100.06 | 99.93 | 99.87 |
| 35 day SMA | 97.83 | 97.57 | 97.33 |
| 50 day SMA | 95.62 | 95.5 | 95.43 |
| 100 day SMA | 92.28 | 92.13 | 91.98 |
| 150 day SMA | 88.76 | 88.61 | 88.46 |
| 200 day SMA | 86.22 | 86.13 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.