Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 41 and 41.99
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.21 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.31 (-1.03%) | 41.04 | 40.68 - 41.67 | 0.7437 times | Wed 24 April 2024 | 41.74 (-0.55%) | 41.92 | 41.25 - 41.94 | 1.2815 times | Tue 23 April 2024 | 41.97 (0.96%) | 42.22 | 41.26 - 42.70 | 0.6751 times | Mon 22 April 2024 | 41.57 (-0.14%) | 41.50 | 41.50 - 43.40 | 0.5721 times | Fri 19 April 2024 | 41.63 (3.89%) | 39.78 | 39.78 - 41.68 | 1.5046 times | Thu 18 April 2024 | 40.07 (-0.42%) | 40.42 | 39.69 - 40.70 | 1.0755 times | Wed 17 April 2024 | 40.24 (0.32%) | 40.24 | 39.00 - 40.26 | 1.5618 times | Tue 16 April 2024 | 40.11 (-0.1%) | 40.43 | 40.00 - 40.49 | 0.5378 times | Mon 15 April 2024 | 40.15 (-0.25%) | 40.44 | 39.57 - 40.44 | 1.2586 times | Fri 12 April 2024 | 40.25 (-0.25%) | 40.03 | 39.03 - 40.28 | 0.7895 times | Thu 11 April 2024 | 40.35 (0.4%) | 40.15 | 39.14 - 40.70 | 0.7666 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 39.64 and 42.36
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.31 (-0.77%) | 41.50 | 40.68 - 43.40 | 0.624 times | Fri 19 April 2024 | 41.63 (3.43%) | 40.44 | 39.00 - 41.68 | 1.1323 times | Fri 12 April 2024 | 40.25 (-4.1%) | 43.04 | 39.00 - 43.04 | 0.9185 times | Fri 05 April 2024 | 41.97 (-3.98%) | 43.98 | 41.35 - 43.98 | 0.5956 times | Thu 28 March 2024 | 43.71 (2.37%) | 43.60 | 41.96 - 44.09 | 0.9905 times | Fri 22 March 2024 | 42.70 (-0.47%) | 43.25 | 40.40 - 44.14 | 1.2316 times | Fri 15 March 2024 | 42.90 (-2.28%) | 43.92 | 41.39 - 44.74 | 1.5294 times | Fri 08 March 2024 | 43.90 (3.83%) | 42.75 | 41.53 - 44.49 | 0.8443 times | Fri 01 March 2024 | 42.28 (-1.49%) | 41.89 | 41.50 - 44.47 | 1.1225 times | Fri 23 February 2024 | 42.92 (-2.65%) | 43.67 | 42.48 - 44.76 | 1.0112 times | Fri 16 February 2024 | 44.09 (2.56%) | 42.59 | 40.74 - 45.35 | 1.4858 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 37.67 and 42.65
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.31 (-5.49%) | 43.98 | 39.00 - 43.98 | 0.6523 times | Thu 28 March 2024 | 43.71 (1.94%) | 42.61 | 40.40 - 44.74 | 0.9565 times | Thu 29 February 2024 | 42.88 (-1.67%) | 43.79 | 39.60 - 45.35 | 1.1774 times | Wed 31 January 2024 | 43.61 (-18.32%) | 53.33 | 43.61 - 54.18 | 1.1887 times | Fri 29 December 2023 | 53.39 (23.9%) | 43.08 | 43.08 - 55.45 | 1.3828 times | Thu 30 November 2023 | 43.09 (6.53%) | 40.22 | 40.22 - 45.86 | 0.8935 times | Tue 31 October 2023 | 40.45 (4.55%) | 38.56 | 37.74 - 42.17 | 1.3318 times | Fri 29 September 2023 | 38.69 (-8.53%) | 42.35 | 38.43 - 44.32 | 0.6935 times | Thu 31 August 2023 | 42.30 (-12%) | 48.10 | 41.65 - 48.31 | 0.9143 times | Mon 31 July 2023 | 48.07 (25.02%) | 38.25 | 38.11 - 48.23 | 0.8092 times | Fri 30 June 2023 | 38.45 (3.5%) | 37.08 | 36.05 - 44.01 | 1.722 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.4 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.31 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.46 | 41.32 |
| 12 day EMA | 41.28 | 41.28 | 41.2 |
| 20 day EMA | 41.45 | 41.46 | 41.43 |
| 35 day EMA | 41.76 | 41.79 | 41.79 |
| 50 day EMA | 42.23 | 42.27 | 42.29 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.4 | 41.1 |
| 12 day SMA | 40.8 | 40.85 | 40.86 |
| 20 day SMA | 41.4 | 41.52 | 41.54 |
| 35 day SMA | 42.06 | 42.1 | 42.13 |
| 50 day SMA | 42.31 | 42.32 | 42.37 |
| 100 day SMA | 45.46 | 45.51 | 45.56 |
| 150 day SMA | 44.21 | 44.19 | 44.18 |
| 200 day SMA | 44.09 | 44.09 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.