Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 59.87 and 60.63
| Daily Target 1 | 59.71 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.47 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.23 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (-1.39%) | 60.91 | 60.15 - 60.91 | 0.4366 times | Wed 24 December 2025 | 61.20 (1.17%) | 60.91 | 60.29 - 61.20 | 0.4615 times | Tue 23 December 2025 | 60.49 (-1.77%) | 61.88 | 60.49 - 62.12 | 0.7105 times | Mon 22 December 2025 | 61.58 (-0.23%) | 61.64 | 61.38 - 62.47 | 0.679 times | Fri 19 December 2025 | 61.72 (-2.45%) | 63.02 | 61.12 - 63.22 | 3.1906 times | Thu 18 December 2025 | 63.27 (1.22%) | 62.98 | 62.61 - 63.54 | 0.7769 times | Wed 17 December 2025 | 62.51 (0.47%) | 62.36 | 61.99 - 63.27 | 0.8533 times | Tue 16 December 2025 | 62.22 (0.78%) | 61.68 | 61.63 - 62.60 | 0.7902 times | Mon 15 December 2025 | 61.74 (1.51%) | 60.88 | 60.73 - 61.96 | 1.0541 times | Fri 12 December 2025 | 60.82 (-1.11%) | 61.55 | 60.49 - 61.99 | 1.0475 times | Thu 11 December 2025 | 61.50 (1.08%) | 60.85 | 60.73 - 61.68 | 0.6839 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.09 and 61.41
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.5424 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.5803 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.0257 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.8494 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6522 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.0969 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.2989 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.13 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2535 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.5708 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.5708 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 58.13 and 65.76
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.933333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (7.21%) | 56.31 | 55.91 - 63.54 | 1.16 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2123 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8938 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0331 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.694 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3733 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9023 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5921 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6048 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5342 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6168 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.06 |
| 35 day DMA | 57.67 |
| 50 day DMA | 55.92 |
| 100 day DMA | 55.34 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.35 | 61.42 |
| 12 day EMA | 60.81 | 60.89 | 60.83 |
| 20 day EMA | 59.88 | 59.83 | 59.69 |
| 35 day EMA | 58.08 | 57.95 | 57.76 |
| 50 day EMA | 56.03 | 55.85 | 55.63 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.65 | 61.91 |
| 12 day SMA | 61.52 | 61.41 | 61.2 |
| 20 day SMA | 60.06 | 59.88 | 59.65 |
| 35 day SMA | 57.67 | 57.48 | 57.28 |
| 50 day SMA | 55.92 | 55.73 | 55.53 |
| 100 day SMA | 55.34 | 55.26 | 55.18 |
| 150 day SMA | 55.07 | 55.02 | 54.98 |
| 200 day SMA | 54.24 | 54.2 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.