Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 51.49 and 53.24
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.65 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.02 (-0.1%) | 51.45 | 50.96 - 52.71 | 1.1747 times |
| Fri 28 March 2025 | 52.07 (-2.34%) | 53.69 | 52.02 - 53.69 | 0.8261 times |
| Wed 26 March 2025 | 53.32 (-1.88%) | 53.70 | 52.66 - 53.85 | 1.7582 times |
| Mon 24 March 2025 | 54.34 (2.59%) | 53.83 | 53.62 - 54.61 | 0.9019 times |
| Fri 21 March 2025 | 52.97 (-1.23%) | 52.86 | 52.49 - 53.30 | 1.8113 times |
| Thu 20 March 2025 | 53.63 (-1.49%) | 53.70 | 53.33 - 54.44 | 0.4926 times |
| Wed 19 March 2025 | 54.44 (1.93%) | 53.94 | 53.73 - 54.58 | 0.6328 times |
| Tue 18 March 2025 | 53.41 (-0.43%) | 53.09 | 52.87 - 53.68 | 0.9246 times |
| Mon 17 March 2025 | 53.64 (-0.11%) | 53.22 | 53.19 - 54.74 | 0.6669 times |
| Fri 14 March 2025 | 53.70 (1.92%) | 53.08 | 52.77 - 54.00 | 0.8109 times |
| Thu 13 March 2025 | 52.69 (-1.26%) | 53.74 | 52.50 - 54.59 | 1.0193 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 51.49 and 53.24
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.02 (-0.1%) | 51.45 | 50.96 - 52.71 | 0.2497 times |
| Fri 28 March 2025 | 52.07 (-1.7%) | 53.83 | 52.02 - 54.61 | 0.7412 times |
| Fri 21 March 2025 | 52.97 (-1.36%) | 53.22 | 52.49 - 54.74 | 0.9627 times |
| Fri 14 March 2025 | 53.70 (-2.31%) | 54.41 | 50.28 - 54.59 | 0.9313 times |
| Fri 07 March 2025 | 54.97 (-5.71%) | 58.67 | 54.33 - 59.05 | 0.8838 times |
| Fri 28 February 2025 | 58.30 (-0.61%) | 59.16 | 56.58 - 59.16 | 1.2124 times |
| Fri 21 February 2025 | 58.66 (-2.36%) | 59.91 | 58.26 - 60.63 | 0.7798 times |
| Fri 14 February 2025 | 60.08 (0.47%) | 59.87 | 59.57 - 61.82 | 1.2036 times |
| Fri 07 February 2025 | 59.80 (1.05%) | 57.29 | 57.19 - 60.72 | 1.1552 times |
| Fri 31 January 2025 | 59.18 (3.44%) | 57.11 | 57.01 - 59.87 | 1.8803 times |
| Fri 24 January 2025 | 57.21 (1.42%) | 57.22 | 55.76 - 62.50 | 1.2906 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 46.77 and 55.54
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.6931 times |
| Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.8002 times |
| Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.2512 times |
| Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.7252 times |
| Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.0403 times |
| Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9348 times |
| Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.0639 times |
| Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.3361 times |
| Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.3199 times |
| Fri 28 June 2024 | 45.01 (6.89%) | 42.49 | 39.90 - 45.27 | 0.8352 times |
| Fri 31 May 2024 | 42.11 (5.01%) | 40.40 | 39.00 - 43.85 | 1.3665 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.12 |
| 35 day DMA | 56.39 |
| 50 day DMA | 56.79 |
| 100 day DMA | 58.94 |
| 150 day DMA | 58.06 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.11 | 53.63 |
| 12 day EMA | 53.45 | 53.71 | 54.01 |
| 20 day EMA | 54.19 | 54.42 | 54.67 |
| 35 day EMA | 55.09 | 55.27 | 55.46 |
| 50 day EMA | 56.2 | 56.37 | 56.55 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.27 | 53.74 |
| 12 day SMA | 53.3 | 53.36 | 53.43 |
| 20 day SMA | 54.12 | 54.38 | 54.65 |
| 35 day SMA | 56.39 | 56.6 | 56.8 |
| 50 day SMA | 56.79 | 56.87 | 56.93 |
| 100 day SMA | 58.94 | 59 | 59.07 |
| 150 day SMA | 58.06 | 58.07 | 58.07 |
| 200 day SMA | 55.24 | 55.19 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.