Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 54.41 and 55.25
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.43 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.71 (0.79%) | 54.30 | 54.11 - 54.95 | 0.8685 times |
| Mon 18 August 2025 | 54.28 (0.91%) | 54.19 | 53.80 - 54.35 | 0.9689 times |
| Fri 15 August 2025 | 53.79 (-2.66%) | 55.30 | 53.75 - 55.30 | 1.6401 times |
| Thu 14 August 2025 | 55.26 (-1.59%) | 55.25 | 54.47 - 56.02 | 0.9031 times |
| Wed 13 August 2025 | 56.15 (1.81%) | 55.56 | 54.97 - 56.19 | 0.9516 times |
| Tue 12 August 2025 | 55.15 (4.79%) | 53.05 | 53.05 - 55.15 | 1.1349 times |
| Mon 11 August 2025 | 52.63 (1.09%) | 52.45 | 51.59 - 53.01 | 0.9031 times |
| Fri 08 August 2025 | 52.06 (0.41%) | 52.32 | 51.99 - 52.50 | 0.6159 times |
| Thu 07 August 2025 | 51.85 (-1.13%) | 52.59 | 51.64 - 52.63 | 1.0208 times |
| Wed 06 August 2025 | 52.44 (-1.41%) | 53.03 | 52.40 - 53.19 | 0.9931 times |
| Tue 05 August 2025 | 53.19 (1.37%) | 52.99 | 52.29 - 53.43 | 1.436 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 54.26 and 55.41
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.486666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.71 (1.71%) | 54.19 | 53.80 - 54.95 | 0.2496 times |
| Fri 15 August 2025 | 53.79 (3.32%) | 52.45 | 51.59 - 56.19 | 0.7515 times |
| Fri 08 August 2025 | 52.06 (-0.78%) | 52.99 | 51.64 - 53.43 | 0.5522 times |
| Fri 01 August 2025 | 52.47 (-7.7%) | 56.55 | 52.20 - 56.91 | 0.8949 times |
| Fri 25 July 2025 | 56.85 (0.11%) | 56.80 | 55.25 - 58.51 | 0.7135 times |
| Fri 18 July 2025 | 56.79 (1.57%) | 55.29 | 54.72 - 58.30 | 1.7097 times |
| Fri 11 July 2025 | 55.91 (-3.82%) | 58.33 | 55.72 - 58.88 | 1.7597 times |
| Thu 03 July 2025 | 58.13 (6.48%) | 53.61 | 53.61 - 58.62 | 1.2826 times |
| Fri 27 June 2025 | 54.59 (6.1%) | 51.35 | 50.99 - 54.84 | 1.5125 times |
| Fri 20 June 2025 | 51.45 (-1.7%) | 51.75 | 50.89 - 52.47 | 0.5739 times |
| Fri 13 June 2025 | 52.34 (-1.49%) | 53.13 | 52.01 - 54.35 | 0.6242 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 53.15 and 57.75
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.71 (1.15%) | 53.64 | 51.59 - 56.19 | 0.5773 times |
| Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.8621 times |
| Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 1.2236 times |
| Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.803 times |
| Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.8201 times |
| Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7244 times |
| Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.8364 times |
| Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.3078 times |
| Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.758 times |
| Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.0873 times |
| Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.977 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.62 |
| 35 day DMA | 55.52 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.19 |
| 150 day DMA | 54.42 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.34 | 54.37 |
| 12 day EMA | 54.37 | 54.31 | 54.31 |
| 20 day EMA | 54.54 | 54.52 | 54.54 |
| 35 day EMA | 54.44 | 54.42 | 54.43 |
| 50 day EMA | 54.58 | 54.57 | 54.58 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.93 | 54.6 |
| 12 day SMA | 53.67 | 53.61 | 53.65 |
| 20 day SMA | 54.62 | 54.73 | 54.85 |
| 35 day SMA | 55.52 | 55.51 | 55.52 |
| 50 day SMA | 54.77 | 54.7 | 54.67 |
| 100 day SMA | 53.19 | 53.17 | 53.16 |
| 150 day SMA | 54.42 | 54.42 | 54.41 |
| 200 day SMA | 56.09 | 56.12 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.