Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 62.33 and 63.76
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.07 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (-0.44%) | 62.00 | 61.82 - 63.25 | 0.845 times | Mon 02 March 2026 | 63.12 (1.95%) | 61.20 | 60.54 - 63.75 | 0.7521 times | Fri 27 February 2026 | 61.91 (-4.09%) | 63.71 | 61.36 - 63.81 | 1.3512 times | Thu 26 February 2026 | 64.55 (-0.69%) | 65.68 | 64.49 - 65.92 | 2.0916 times | Wed 25 February 2026 | 65.00 (3.24%) | 63.65 | 63.47 - 65.52 | 0.5428 times | Tue 24 February 2026 | 62.96 (0.48%) | 63.75 | 62.68 - 63.75 | 0.93 times | Mon 23 February 2026 | 62.66 (-4.32%) | 65.45 | 61.85 - 65.89 | 1.172 times | Fri 20 February 2026 | 65.49 (1.02%) | 64.78 | 64.10 - 65.63 | 0.688 times | Thu 19 February 2026 | 64.83 (0.93%) | 64.03 | 63.28 - 64.99 | 0.879 times | Wed 18 February 2026 | 64.23 (-0.59%) | 65.16 | 64.07 - 65.90 | 0.7482 times | Tue 17 February 2026 | 64.61 (0.08%) | 64.66 | 64.60 - 65.88 | 0.6409 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 61.69 and 64.9
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (1.5%) | 61.20 | 60.54 - 63.75 | 0.5202 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.9829 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.9629 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.219 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.1636 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.2726 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.1082 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.0272 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9297 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8138 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6186 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 61.69 and 64.9
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (1.5%) | 61.20 | 60.54 - 63.75 | 0.1255 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.3507 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9822 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.146 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0907 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7038 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9294 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6244 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2355 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8118 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5327 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.3 |
| 50 day DMA | 62.36 |
| 100 day DMA | 58.64 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.37 | 63.5 |
| 12 day EMA | 63.63 | 63.77 | 63.89 |
| 20 day EMA | 63.64 | 63.72 | 63.78 |
| 35 day EMA | 63.16 | 63.18 | 63.18 |
| 50 day EMA | 62.45 | 62.43 | 62.4 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.51 | 63.42 |
| 12 day SMA | 63.9 | 64.04 | 64.18 |
| 20 day SMA | 64.31 | 64.4 | 64.45 |
| 35 day SMA | 63.3 | 63.22 | 63.13 |
| 50 day SMA | 62.36 | 62.37 | 62.36 |
| 100 day SMA | 58.64 | 58.53 | 58.43 |
| 150 day SMA | 57.42 | 57.38 | 57.33 |
| 200 day SMA | 56.73 | 56.69 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.