SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 32.89 and 36.48

Daily Target 129.9
Daily Target 232.28
Daily Target 333.493333333333
Daily Target 435.87
Daily Target 537.08

Daily price and volume Super Micro

Date Closing Open Range Volume
Wed 06 May 2026 34.65 (24.24%) 31.44 31.12 - 34.71 3.0929 times
Tue 05 May 2026 27.89 (-0.07%) 28.24 27.42 - 28.55 0.6662 times
Mon 04 May 2026 27.91 (3.03%) 27.72 27.08 - 28.50 0.5991 times
Fri 01 May 2026 27.09 (-1.13%) 27.64 26.88 - 28.30 0.7242 times
Thu 30 April 2026 27.40 (4.1%) 26.91 26.35 - 27.52 0.6081 times
Wed 29 April 2026 26.32 (-3.41%) 27.03 25.46 - 27.09 0.7494 times
Tue 28 April 2026 27.25 (-2.19%) 27.00 26.51 - 27.64 0.6718 times
Mon 27 April 2026 27.86 (-4.13%) 29.12 27.46 - 29.49 0.6271 times
Fri 24 April 2026 29.06 (8.64%) 27.16 27.00 - 29.49 0.9056 times
Thu 23 April 2026 26.75 (-8.36%) 26.50 26.06 - 27.60 1.3556 times
Wed 22 April 2026 29.19 (2.67%) 29.11 28.78 - 29.44 0.5321 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 30.87 and 38.5

Weekly Target 124.52
Weekly Target 229.58
Weekly Target 332.146666666667
Weekly Target 437.21
Weekly Target 539.78

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Wed 06 May 2026 34.65 (27.91%) 27.72 27.08 - 34.71 0.9598 times
Fri 01 May 2026 27.09 (-6.78%) 29.12 25.46 - 29.49 0.7445 times
Fri 24 April 2026 29.06 (1.75%) 28.10 26.06 - 29.94 0.9145 times
Fri 17 April 2026 28.56 (13.06%) 25.06 24.45 - 29.13 0.8493 times
Fri 10 April 2026 25.26 (8.83%) 23.27 21.79 - 25.55 0.7818 times
Thu 02 April 2026 23.21 (5.79%) 21.75 20.71 - 23.37 0.6959 times
Fri 27 March 2026 21.94 (6.66%) 20.31 19.48 - 24.19 2.0301 times
Fri 20 March 2026 20.57 (-33.15%) 31.50 20.35 - 32.81 1.6322 times
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.5674 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 0.8246 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.7559 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 30.77 and 38.6

Monthly Target 124.25
Monthly Target 229.45
Monthly Target 332.08
Monthly Target 437.28
Monthly Target 539.91

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Wed 06 May 2026 34.65 (26.46%) 27.64 26.88 - 34.71 0.3183 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.9749 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.551 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 1.1344 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.9417 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6819 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.8602 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.2239 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 1.0301 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.2837 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.4869 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.32
20 day DMA 27.73
35 day DMA 25.92
50 day DMA 27.69
100 day DMA 29.31
150 day DMA 34.23
200 day DMA 37.36

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9627.6227.48
12 day EMA28.5327.4227.34
20 day EMA27.8927.1827.1
35 day EMA28.127.7127.7
50 day EMA28.1127.8427.84

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9927.3227.19
12 day SMA28.3227.8327.89
20 day SMA27.7327.1626.9
35 day SMA25.9225.8425.92
50 day SMA27.6927.6127.7
100 day SMA29.3129.3129.38
150 day SMA34.2334.3234.45
200 day SMA37.3637.4437.56
Back to top | Use Dark Theme