Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 49.26 and 51.14
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.6 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 49.73 (1%) | 49.24 | 48.78 - 50.66 | 0.8033 times | Fri 11 July 2025 | 49.24 (-2.22%) | 49.76 | 49.08 - 50.26 | 0.7802 times | Thu 10 July 2025 | 50.36 (0.68%) | 50.80 | 49.68 - 51.70 | 1.0443 times | Wed 09 July 2025 | 50.02 (1.85%) | 48.74 | 48.37 - 50.20 | 1.0998 times | Tue 08 July 2025 | 49.11 (4.25%) | 47.44 | 47.36 - 49.26 | 0.9105 times | Mon 07 July 2025 | 47.11 (-2.99%) | 48.23 | 46.22 - 48.35 | 1.0362 times | Thu 03 July 2025 | 48.56 (-0.37%) | 49.23 | 48.42 - 49.63 | 0.586 times | Wed 02 July 2025 | 48.74 (3.26%) | 47.19 | 47.07 - 48.88 | 0.8692 times | Tue 01 July 2025 | 47.20 (-3.69%) | 48.24 | 46.37 - 48.67 | 1.3256 times | Mon 30 June 2025 | 49.01 (3.01%) | 48.70 | 48.23 - 50.55 | 1.5447 times | Fri 27 June 2025 | 47.58 (-3.43%) | 49.48 | 46.86 - 49.97 | 1.6877 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 49.26 and 51.14
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 49.73 (1%) | 49.24 | 48.78 - 50.66 | 0.1314 times | Fri 11 July 2025 | 49.24 (1.4%) | 48.23 | 46.22 - 51.70 | 0.797 times | Thu 03 July 2025 | 48.56 (2.06%) | 48.70 | 46.37 - 50.55 | 0.7078 times | Fri 27 June 2025 | 47.58 (4.99%) | 43.47 | 40.78 - 49.97 | 1.7456 times | Fri 20 June 2025 | 45.32 (9.05%) | 43.24 | 42.79 - 46.18 | 0.5803 times | Fri 13 June 2025 | 41.56 (0.02%) | 42.24 | 40.75 - 44.55 | 0.7401 times | Fri 06 June 2025 | 41.55 (3.82%) | 39.65 | 39.51 - 44.72 | 0.848 times | Fri 30 May 2025 | 40.02 (-0.17%) | 41.40 | 39.05 - 43.97 | 0.7722 times | Fri 23 May 2025 | 40.09 (-13.13%) | 44.22 | 39.11 - 46.41 | 1.0904 times | Fri 16 May 2025 | 46.15 (44.26%) | 33.89 | 32.95 - 47.80 | 2.5872 times | Fri 09 May 2025 | 31.99 (-5.1%) | 33.10 | 30.54 - 33.50 | 1.0837 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 47.98 and 53.46
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 49.73 (1.47%) | 48.24 | 46.22 - 51.70 | 0.2302 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.6934 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.0066 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.7568 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.0984 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.0311 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.6066 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.7035 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 1.7864 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.087 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1279 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.83 |
| 20 day DMA | 46.7 |
| 35 day DMA | 44.63 |
| 50 day DMA | 42.34 |
| 100 day DMA | 40.52 |
| 150 day DMA | 38.24 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.29 | 49.31 |
| 12 day EMA | 48.36 | 48.11 | 47.91 |
| 20 day EMA | 47.02 | 46.74 | 46.48 |
| 35 day EMA | 44.73 | 44.44 | 44.16 |
| 50 day EMA | 42.49 | 42.19 | 41.9 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.17 | 49.03 |
| 12 day SMA | 48.83 | 48.57 | 48.03 |
| 20 day SMA | 46.7 | 46.38 | 46.06 |
| 35 day SMA | 44.63 | 44.43 | 44.3 |
| 50 day SMA | 42.34 | 42.07 | 41.83 |
| 100 day SMA | 40.52 | 40.5 | 40.43 |
| 150 day SMA | 38.24 | 38.17 | 38.06 |
| 200 day SMA | 57.97 | 59.97 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.