SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 35.31 and 37.94
Daily Target 1 | 33.23 |
Daily Target 2 | 34.75 |
Daily Target 3 | 35.856666666667 |
Daily Target 4 | 37.38 |
Daily Target 5 | 38.49 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.28 (7.21%) | 34.55 | 34.33 - 36.96 | 1.499 times | Thu 06 February 2025 | 33.84 (7.46%) | 31.97 | 31.85 - 34.45 | 1.3666 times | Wed 05 February 2025 | 31.49 (7.99%) | 31.03 | 29.75 - 33.13 | 1.715 times | Tue 04 February 2025 | 29.16 (8.6%) | 27.82 | 27.35 - 29.45 | 0.7415 times | Mon 03 February 2025 | 26.85 (-5.86%) | 27.20 | 25.71 - 27.61 | 0.9231 times | Fri 31 January 2025 | 28.52 (-0.42%) | 28.70 | 28.34 - 30.76 | 0.7858 times | Thu 30 January 2025 | 28.64 (3.02%) | 28.58 | 27.81 - 28.81 | 0.4656 times | Wed 29 January 2025 | 27.80 (-1.35%) | 28.32 | 27.61 - 28.51 | 0.5322 times | Tue 28 January 2025 | 28.18 (-3.06%) | 29.44 | 27.22 - 29.70 | 0.7366 times | Mon 27 January 2025 | 29.07 (-12.62%) | 30.31 | 28.42 - 31.95 | 1.2346 times | Fri 24 January 2025 | 33.27 (-0.42%) | 34.00 | 33.06 - 34.70 | 0.6544 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 31 and 42.25
Weekly Target 1 | 21.73 |
Weekly Target 2 | 29.01 |
Weekly Target 3 | 32.983333333333 |
Weekly Target 4 | 40.26 |
Weekly Target 5 | 44.23 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.28 (27.21%) | 27.20 | 25.71 - 36.96 | 2.0338 times | Fri 31 January 2025 | 28.52 (-14.28%) | 30.31 | 27.22 - 31.95 | 1.2227 times | Fri 24 January 2025 | 33.27 (7.95%) | 31.38 | 31.11 - 34.98 | 0.9391 times | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.1639 times | Fri 17 January 2025 | 30.82 (-5.46%) | 30.84 | 29.01 - 32.82 | 0.9001 times | Fri 10 January 2025 | 32.60 (-0.03%) | 33.97 | 31.71 - 34.08 | 0.3738 times | Wed 08 January 2025 | 32.61 (-2.16%) | 34.95 | 31.72 - 38.50 | 0.7768 times | Fri 03 January 2025 | 33.33 (4.22%) | 31.28 | 29.90 - 33.45 | 0.7801 times | Fri 27 December 2024 | 31.98 (1.23%) | 31.82 | 31.58 - 35.50 | 0.8465 times | Fri 20 December 2024 | 31.59 (-13.33%) | 31.50 | 30.51 - 35.38 | 1.9633 times | Fri 13 December 2024 | 36.45 (5.87%) | 47.93 | 35.55 - 48.00 | 2.3275 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 31 and 42.25
Monthly Target 1 | 21.73 |
Monthly Target 2 | 29.01 |
Monthly Target 3 | 32.983333333333 |
Monthly Target 4 | 40.26 |
Monthly Target 5 | 44.23 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.28 (27.21%) | 27.20 | 25.71 - 36.96 | 0.506 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 1.186 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 1.3754 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 3.4924 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 2.1252 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.25 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.384 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.2175 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.2394 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.224 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.2274 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 31.52 |
12 day DMA | 30.54 |
20 day DMA | 30.91 |
35 day DMA | 31.62 |
50 day DMA | 32.57 |
100 day DMA | 95.38 |
150 day DMA | 282.43 |
200 day DMA | 419.7 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.75 | 30.98 | 29.55 |
12 day EMA | 31.37 | 30.48 | 29.87 |
20 day EMA | 31.23 | 30.7 | 30.37 |
35 day EMA | 31.18 | 30.88 | 30.71 |
50 day EMA | 31.47 | 31.27 | 31.17 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.52 | 29.97 | 28.93 |
12 day SMA | 30.54 | 30.34 | 30.23 |
20 day SMA | 30.91 | 30.73 | 30.66 |
35 day SMA | 31.62 | 31.5 | 31.5 |
50 day SMA | 32.57 | 32.27 | 31.97 |
100 day SMA | 95.38 | 99.12 | 102.64 |
150 day SMA | 282.43 | 287.6 | 292.84 |
200 day SMA | 419.7 | 423.09 | 427.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.