Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 42.39 and 43.64
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.61 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (-1.08%) | 43.70 | 42.80 - 44.05 | 0.4874 times | Fri 02 October 2026 | 43.69 (4.2%) | 42.78 | 42.28 - 44.59 | 1.4592 times | Thu 01 October 2026 | 41.93 (2.09%) | 41.53 | 40.13 - 42.02 | 0.6587 times | Wed 30 September 2026 | 41.07 (0.12%) | 42.17 | 40.47 - 42.68 | 1.0477 times | Tue 29 September 2026 | 41.02 (-1.82%) | 42.60 | 40.86 - 42.69 | 0.8288 times | Mon 28 September 2026 | 41.78 (-3.42%) | 42.75 | 40.96 - 43.06 | 0.9672 times | Fri 25 September 2026 | 43.26 (4.22%) | 42.10 | 41.64 - 43.76 | 1.3517 times | Thu 24 September 2026 | 41.51 (0.17%) | 41.34 | 39.85 - 42.28 | 0.8671 times | Wed 23 September 2026 | 41.44 (-0.24%) | 42.27 | 40.79 - 42.70 | 1.3403 times | Tue 22 September 2026 | 41.54 (0.83%) | 41.26 | 40.45 - 41.74 | 0.992 times | Mon 21 September 2026 | 41.20 (5.4%) | 40.63 | 40.00 - 41.72 | 1.5668 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 42.39 and 43.64
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (-1.08%) | 43.70 | 42.80 - 44.05 | 0.0806 times | Fri 02 October 2026 | 43.69 (0.99%) | 42.75 | 40.13 - 44.59 | 0.821 times | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 1.0123 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 1.0045 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7969 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.8336 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.0448 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.0409 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.6159 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.7495 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.8266 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 41.68 and 46.14
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (5.23%) | 41.53 | 40.13 - 44.59 | 0.1093 times | Wed 30 September 2026 | 41.07 (10.17%) | 36.43 | 35.21 - 43.76 | 1.0122 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.4132 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0838 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.6884 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1992 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7402 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.1776 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8613 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.715 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5177 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.09 |
| 50 day DMA | 36.78 |
| 100 day DMA | 34.74 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.26 | 41.54 |
| 12 day EMA | 41.6 | 41.3 | 40.86 |
| 20 day EMA | 40.56 | 40.28 | 39.92 |
| 35 day EMA | 38.59 | 38.32 | 38 |
| 50 day EMA | 36.72 | 36.46 | 36.17 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.9 | 41.81 |
| 12 day SMA | 41.73 | 41.49 | 40.92 |
| 20 day SMA | 40.35 | 40.17 | 39.88 |
| 35 day SMA | 39.09 | 38.99 | 38.86 |
| 50 day SMA | 36.78 | 36.52 | 36.24 |
| 100 day SMA | 34.74 | 34.63 | 34.52 |
| 150 day SMA | 32.46 | 32.37 | 32.29 |
| 200 day SMA | 32.09 | 32.02 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.