Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 32.78 and 34.96
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 34.52 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.7 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 34.10 (-6.37%) | 35.58 | 33.64 - 35.82 | 1.136 times | Fri 14 November 2025 | 36.42 (3.76%) | 34.24 | 33.69 - 37.35 | 1.297 times | Thu 13 November 2025 | 35.10 (-7.39%) | 38.34 | 34.78 - 38.50 | 0.9658 times | Wed 12 November 2025 | 37.90 (-2.37%) | 39.24 | 37.57 - 39.99 | 0.6254 times | Tue 11 November 2025 | 38.82 (-3.41%) | 39.99 | 38.58 - 39.99 | 0.7507 times | Mon 10 November 2025 | 40.19 (1.01%) | 41.46 | 39.90 - 41.63 | 0.914 times | Fri 07 November 2025 | 39.79 (-1.36%) | 40.80 | 38.14 - 40.91 | 0.7632 times | Thu 06 November 2025 | 40.34 (-4.02%) | 42.50 | 40.30 - 42.82 | 1.1103 times | Wed 05 November 2025 | 42.03 (-11.53%) | 42.81 | 42.02 - 46.34 | 1.6632 times | Tue 04 November 2025 | 47.51 (-8.56%) | 48.63 | 46.86 - 49.43 | 0.7743 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.6888 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 32.78 and 34.96
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 34.10 (-6.37%) | 35.58 | 33.64 - 35.82 | 0.2819 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.1298 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.0697 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.1709 times | Fri 31 October 2025 | 51.96 (7.64%) | 49.72 | 49.72 - 54.08 | 1.0179 times | Fri 24 October 2025 | 48.27 (-7.88%) | 52.92 | 46.92 - 56.60 | 1.2591 times | Fri 17 October 2025 | 52.40 (-0.87%) | 54.81 | 51.05 - 56.23 | 0.8556 times | Fri 10 October 2025 | 52.86 (2.14%) | 52.09 | 51.97 - 58.78 | 1.6449 times | Fri 03 October 2025 | 51.75 (12.94%) | 46.28 | 45.94 - 53.51 | 1.3705 times | Fri 26 September 2025 | 45.82 (0.02%) | 45.40 | 44.20 - 48.53 | 1.1998 times | Fri 19 September 2025 | 45.81 (1.8%) | 45.23 | 43.69 - 46.52 | 1.0181 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.98 and 41.77
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 34.10 (-34.37%) | 48.63 | 33.64 - 49.43 | 0.2999 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.704 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.5926 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.7384 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 0.8554 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.8452 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.227 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.9226 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.339 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.4759 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.7395 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 41.34 |
| 20 day DMA | 45.33 |
| 35 day DMA | 48.94 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.01 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.75 | 38.41 |
| 12 day EMA | 40.38 | 41.52 | 42.45 |
| 20 day EMA | 43.18 | 44.13 | 44.94 |
| 35 day EMA | 44.88 | 45.51 | 46.04 |
| 50 day EMA | 46.12 | 46.61 | 47.03 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 37.69 | 38.36 |
| 12 day SMA | 41.34 | 42.7 | 44.06 |
| 20 day SMA | 45.33 | 46.38 | 47.17 |
| 35 day SMA | 48.94 | 49.29 | 49.56 |
| 50 day SMA | 47.88 | 48 | 48.08 |
| 100 day SMA | 48.01 | 48.16 | 48.26 |
| 150 day SMA | 44.97 | 44.97 | 44.95 |
| 200 day SMA | 43.57 | 43.54 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.