SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 22.9 and 25.39
Daily Target 1 | 22.35 |
Daily Target 2 | 23.44 |
Daily Target 3 | 24.843333333333 |
Daily Target 4 | 25.93 |
Daily Target 5 | 27.33 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.52 (-3.77%) | 25.69 | 23.76 - 26.25 | 0.6044 times | Thu 07 November 2024 | 25.48 (12.25%) | 22.48 | 22.11 - 25.78 | 0.8807 times | Wed 06 November 2024 | 22.70 (-18.05%) | 20.87 | 20.20 - 23.00 | 1.2266 times | Tue 05 November 2024 | 27.70 (6.42%) | 25.98 | 25.10 - 28.00 | 1.0643 times | Mon 04 November 2024 | 26.03 (-0.08%) | 24.89 | 23.90 - 27.97 | 0.9188 times | Fri 01 November 2024 | 26.05 (-10.51%) | 27.60 | 25.71 - 28.75 | 1.0255 times | Thu 31 October 2024 | 29.11 (-11.97%) | 30.06 | 27.22 - 30.89 | 1.2964 times | Wed 30 October 2024 | 33.07 (-32.68%) | 34.85 | 32.20 - 38.00 | 2.3598 times | Tue 29 October 2024 | 49.12 (2.93%) | 47.67 | 46.75 - 49.70 | 0.3517 times | Mon 28 October 2024 | 47.72 (0.95%) | 47.80 | 47.28 - 48.72 | 0.2718 times | Fri 25 October 2024 | 47.27 (2.25%) | 46.68 | 46.46 - 48.40 | 0.3222 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 18.46 and 26.26
Weekly Target 1 | 16.44 |
Weekly Target 2 | 20.48 |
Weekly Target 3 | 24.24 |
Weekly Target 4 | 28.28 |
Weekly Target 5 | 32.04 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.52 (-5.87%) | 24.89 | 20.20 - 28.00 | 2.3584 times | Fri 01 November 2024 | 26.05 (-44.89%) | 47.80 | 25.71 - 49.70 | 2.665 times | Fri 25 October 2024 | 47.27 (0.02%) | 47.39 | 44.61 - 48.88 | 0.791 times | Fri 18 October 2024 | 47.26 (-1.13%) | 48.18 | 45.73 - 50.61 | 1.0696 times | Fri 11 October 2024 | 47.80 (15.93%) | 41.53 | 41.51 - 50.10 | 1.7935 times | Fri 04 October 2024 | 41.23 (-90.18%) | 413.49 | 39.84 - 437.98 | 0.6065 times | Fri 27 September 2024 | 419.74 (-8.21%) | 450.61 | 373.01 - 484.36 | 0.2616 times | Fri 20 September 2024 | 457.27 (0.02%) | 447.16 | 433.55 - 460.95 | 0.1318 times | Fri 13 September 2024 | 457.16 (18.29%) | 392.73 | 387.51 - 469.50 | 0.1614 times | Fri 06 September 2024 | 386.46 (-11.71%) | 430.05 | 382.80 - 464.40 | 0.1611 times | Fri 30 August 2024 | 437.70 (0%) | 457.97 | 419.55 - 459.30 | 0.0533 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 18.09 and 26.64
Monthly Target 1 | 15.94 |
Monthly Target 2 | 20.23 |
Monthly Target 3 | 24.49 |
Monthly Target 4 | 28.78 |
Monthly Target 5 | 33.04 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.52 (-15.77%) | 27.60 | 20.20 - 28.75 | 1.7501 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 3.8835 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.4569 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.7017 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.3974 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.4375 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.4094 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.4155 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 0.5654 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 0.9826 times | Wed 31 January 2024 | 529.61 (86.31%) | 280.00 | 275.88 - 554.44 | 0.4992 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 33.75 |
20 day DMA | 39.14 |
35 day DMA | 108.83 |
50 day DMA | 206 |
100 day DMA | 456.35 |
150 day DMA | 583.65 |
200 day DMA | 666.77 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.15 | 26.97 | 27.72 |
12 day EMA | 34.67 | 36.51 | 38.52 |
20 day EMA | 57.22 | 60.66 | 64.36 |
35 day EMA | 133.44 | 139.85 | 146.58 |
50 day EMA | 211.13 | 218.74 | 226.63 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 25.59 | 26.32 |
12 day SMA | 33.75 | 35.49 | 37.19 |
20 day SMA | 39.14 | 40.31 | 41.36 |
35 day SMA | 108.83 | 121.2 | 132.96 |
50 day SMA | 206 | 214.27 | 222.73 |
100 day SMA | 456.35 | 465.16 | 474.08 |
150 day SMA | 583.65 | 589.74 | 595.62 |
200 day SMA | 666.77 | 669.21 | 671.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.