Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.26 and 31.33
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.21 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.8928 times | Fri 17 January 2025 | 30.82 (-0.96%) | 31.75 | 30.76 - 31.83 | 0.8928 times | Thu 16 January 2025 | 31.12 (0.42%) | 31.90 | 30.89 - 32.82 | 0.9796 times | Wed 15 January 2025 | 30.99 (1.51%) | 31.38 | 30.48 - 31.71 | 1.0034 times | Tue 14 January 2025 | 30.53 (-1.77%) | 31.95 | 30.40 - 32.39 | 0.7875 times | Mon 13 January 2025 | 31.08 (-4.66%) | 30.84 | 29.01 - 31.24 | 1.2411 times | Fri 10 January 2025 | 32.60 (-0.03%) | 32.30 | 31.71 - 34.08 | 1.0889 times | Wed 08 January 2025 | 32.61 (0%) | 33.97 | 31.72 - 33.97 | 0.9478 times | Wed 08 January 2025 | 32.61 (-5.15%) | 33.97 | 31.72 - 33.97 | 0.9478 times | Tue 07 January 2025 | 34.38 (-5.68%) | 36.34 | 34.06 - 36.55 | 1.2182 times | Mon 06 January 2025 | 36.45 (9.36%) | 34.95 | 34.92 - 38.50 | 2.0667 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.26 and 31.33
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.1553 times | Fri 17 January 2025 | 30.82 (-5.46%) | 30.84 | 29.01 - 32.82 | 0.853 times | Fri 10 January 2025 | 32.60 (-0.03%) | 33.97 | 31.71 - 34.08 | 0.3542 times | Wed 08 January 2025 | 32.61 (-2.16%) | 34.95 | 31.72 - 38.50 | 0.7362 times | Fri 03 January 2025 | 33.33 (4.22%) | 31.28 | 29.90 - 33.45 | 0.7393 times | Fri 27 December 2024 | 31.98 (1.23%) | 31.82 | 31.58 - 35.50 | 0.8022 times | Fri 20 December 2024 | 31.59 (-13.33%) | 31.50 | 30.51 - 35.38 | 1.8605 times | Fri 13 December 2024 | 36.45 (5.87%) | 47.93 | 35.55 - 48.00 | 2.2058 times | Tue 26 November 2024 | 34.43 (0%) | 37.59 | 34.03 - 37.67 | 0.6067 times | Tue 26 November 2024 | 34.43 (3.86%) | 36.03 | 34.03 - 39.23 | 1.6869 times | Fri 22 November 2024 | 33.15 (78.42%) | 20.03 | 20.00 - 34.37 | 5.1961 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.17 and 34.66
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.82 (1.12%) | 30.97 | 29.01 - 38.50 | 0.7057 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 1.4977 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 3.8029 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 2.3142 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.2723 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.4182 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.2368 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.2607 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.244 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.2476 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 0.3369 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.13 |
| 35 day DMA | 33.35 |
| 50 day DMA | 30.67 |
| 100 day DMA | 159.01 |
| 150 day DMA | 359.97 |
| 200 day DMA | 482.38 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.18 | 31.36 |
| 12 day EMA | 31.64 | 31.79 | 31.97 |
| 20 day EMA | 32.07 | 32.2 | 32.34 |
| 35 day EMA | 32.03 | 32.1 | 32.18 |
| 50 day EMA | 32.04 | 32.09 | 32.14 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.91 | 31.26 |
| 12 day SMA | 32.28 | 32.21 | 32.19 |
| 20 day SMA | 32.13 | 32.15 | 32.22 |
| 35 day SMA | 33.35 | 33.28 | 33.01 |
| 50 day SMA | 30.67 | 31.04 | 31.38 |
| 100 day SMA | 159.01 | 164.81 | 170.79 |
| 150 day SMA | 359.97 | 364.88 | 369.92 |
| 200 day SMA | 482.38 | 487.42 | 492.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.