SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 22.9 and 25.39

Daily Target 122.35
Daily Target 223.44
Daily Target 324.843333333333
Daily Target 425.93
Daily Target 527.33

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 08 November 2024 24.52 (-3.77%) 25.69 23.76 - 26.25 0.6044 times
Thu 07 November 2024 25.48 (12.25%) 22.48 22.11 - 25.78 0.8807 times
Wed 06 November 2024 22.70 (-18.05%) 20.87 20.20 - 23.00 1.2266 times
Tue 05 November 2024 27.70 (6.42%) 25.98 25.10 - 28.00 1.0643 times
Mon 04 November 2024 26.03 (-0.08%) 24.89 23.90 - 27.97 0.9188 times
Fri 01 November 2024 26.05 (-10.51%) 27.60 25.71 - 28.75 1.0255 times
Thu 31 October 2024 29.11 (-11.97%) 30.06 27.22 - 30.89 1.2964 times
Wed 30 October 2024 33.07 (-32.68%) 34.85 32.20 - 38.00 2.3598 times
Tue 29 October 2024 49.12 (2.93%) 47.67 46.75 - 49.70 0.3517 times
Mon 28 October 2024 47.72 (0.95%) 47.80 47.28 - 48.72 0.2718 times
Fri 25 October 2024 47.27 (2.25%) 46.68 46.46 - 48.40 0.3222 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 18.46 and 26.26

Weekly Target 116.44
Weekly Target 220.48
Weekly Target 324.24
Weekly Target 428.28
Weekly Target 532.04

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 08 November 2024 24.52 (-5.87%) 24.89 20.20 - 28.00 2.3584 times
Fri 01 November 2024 26.05 (-44.89%) 47.80 25.71 - 49.70 2.665 times
Fri 25 October 2024 47.27 (0.02%) 47.39 44.61 - 48.88 0.791 times
Fri 18 October 2024 47.26 (-1.13%) 48.18 45.73 - 50.61 1.0696 times
Fri 11 October 2024 47.80 (15.93%) 41.53 41.51 - 50.10 1.7935 times
Fri 04 October 2024 41.23 (-90.18%) 413.49 39.84 - 437.98 0.6065 times
Fri 27 September 2024 419.74 (-8.21%) 450.61 373.01 - 484.36 0.2616 times
Fri 20 September 2024 457.27 (0.02%) 447.16 433.55 - 460.95 0.1318 times
Fri 13 September 2024 457.16 (18.29%) 392.73 387.51 - 469.50 0.1614 times
Fri 06 September 2024 386.46 (-11.71%) 430.05 382.80 - 464.40 0.1611 times
Fri 30 August 2024 437.70 (0%) 457.97 419.55 - 459.30 0.0533 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 18.09 and 26.64

Monthly Target 115.94
Monthly Target 220.23
Monthly Target 324.49
Monthly Target 428.78
Monthly Target 533.04

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 08 November 2024 24.52 (-15.77%) 27.60 20.20 - 28.75 1.7501 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 3.8835 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.4569 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.7017 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.3974 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.4375 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.4094 times
Tue 30 April 2024 858.80 (-14.97%) 1010.00 671.00 - 1069.00 0.4155 times
Thu 28 March 2024 1010.03 (16.62%) 881.88 855.00 - 1229.00 0.5654 times
Thu 29 February 2024 866.12 (63.54%) 540.00 536.00 - 1077.87 0.9826 times
Wed 31 January 2024 529.61 (86.31%) 280.00 275.88 - 554.44 0.4992 times

 monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 25.29
12 day DMA 33.75
20 day DMA 39.14
35 day DMA 108.83
50 day DMA 206
100 day DMA 456.35
150 day DMA 583.65
200 day DMA 666.77

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.9727.72
12 day EMA34.6736.5138.52
20 day EMA57.2260.6664.36
35 day EMA133.44139.85146.58
50 day EMA211.13218.74226.63

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.5926.32
12 day SMA33.7535.4937.19
20 day SMA39.1440.3141.36
35 day SMA108.83121.2132.96
50 day SMA206214.27222.73
100 day SMA456.35465.16474.08
150 day SMA583.65589.74595.62
200 day SMA666.77669.21671.56
Back to top | Use Dark Theme