SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 35.31 and 37.94

Daily Target 133.23
Daily Target 234.75
Daily Target 335.856666666667
Daily Target 437.38
Daily Target 538.49

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 07 February 2025 36.28 (7.21%) 34.55 34.33 - 36.96 1.499 times
Thu 06 February 2025 33.84 (7.46%) 31.97 31.85 - 34.45 1.3666 times
Wed 05 February 2025 31.49 (7.99%) 31.03 29.75 - 33.13 1.715 times
Tue 04 February 2025 29.16 (8.6%) 27.82 27.35 - 29.45 0.7415 times
Mon 03 February 2025 26.85 (-5.86%) 27.20 25.71 - 27.61 0.9231 times
Fri 31 January 2025 28.52 (-0.42%) 28.70 28.34 - 30.76 0.7858 times
Thu 30 January 2025 28.64 (3.02%) 28.58 27.81 - 28.81 0.4656 times
Wed 29 January 2025 27.80 (-1.35%) 28.32 27.61 - 28.51 0.5322 times
Tue 28 January 2025 28.18 (-3.06%) 29.44 27.22 - 29.70 0.7366 times
Mon 27 January 2025 29.07 (-12.62%) 30.31 28.42 - 31.95 1.2346 times
Fri 24 January 2025 33.27 (-0.42%) 34.00 33.06 - 34.70 0.6544 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 31 and 42.25

Weekly Target 121.73
Weekly Target 229.01
Weekly Target 332.983333333333
Weekly Target 440.26
Weekly Target 544.23

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 07 February 2025 36.28 (27.21%) 27.20 25.71 - 36.96 2.0338 times
Fri 31 January 2025 28.52 (-14.28%) 30.31 27.22 - 31.95 1.2227 times
Fri 24 January 2025 33.27 (7.95%) 31.38 31.11 - 34.98 0.9391 times
Fri 17 January 2025 30.82 (0%) 31.75 30.76 - 31.83 0.1639 times
Fri 17 January 2025 30.82 (-5.46%) 30.84 29.01 - 32.82 0.9001 times
Fri 10 January 2025 32.60 (-0.03%) 33.97 31.71 - 34.08 0.3738 times
Wed 08 January 2025 32.61 (-2.16%) 34.95 31.72 - 38.50 0.7768 times
Fri 03 January 2025 33.33 (4.22%) 31.28 29.90 - 33.45 0.7801 times
Fri 27 December 2024 31.98 (1.23%) 31.82 31.58 - 35.50 0.8465 times
Fri 20 December 2024 31.59 (-13.33%) 31.50 30.51 - 35.38 1.9633 times
Fri 13 December 2024 36.45 (5.87%) 47.93 35.55 - 48.00 2.3275 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 31 and 42.25

Monthly Target 121.73
Monthly Target 229.01
Monthly Target 332.983333333333
Monthly Target 440.26
Monthly Target 544.23

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 07 February 2025 36.28 (27.21%) 27.20 25.71 - 36.96 0.506 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 1.186 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 1.3754 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 3.4924 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 2.1252 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.25 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.384 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.2175 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.2394 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.224 times
Tue 30 April 2024 858.80 (-14.97%) 1010.00 671.00 - 1069.00 0.2274 times

 monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 31.52
12 day DMA 30.54
20 day DMA 30.91
35 day DMA 31.62
50 day DMA 32.57
100 day DMA 95.38
150 day DMA 282.43
200 day DMA 419.7

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7530.9829.55
12 day EMA31.3730.4829.87
20 day EMA31.2330.730.37
35 day EMA31.1830.8830.71
50 day EMA31.4731.2731.17

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5229.9728.93
12 day SMA30.5430.3430.23
20 day SMA30.9130.7330.66
35 day SMA31.6231.531.5
50 day SMA32.5732.2731.97
100 day SMA95.3899.12102.64
150 day SMA282.43287.6292.84
200 day SMA419.7423.09427.56
Back to top | Use Dark Theme