Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.3 and 32.03
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.43 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.80 (-2.25%) | 30.29 | 29.79 - 31.52 | 0.8262 times | Tue 17 March 2026 | 31.51 (-1.1%) | 31.68 | 31.48 - 32.81 | 0.805 times | Mon 16 March 2026 | 31.86 (3.54%) | 31.50 | 30.92 - 32.43 | 1.5018 times | Fri 13 March 2026 | 30.77 (-0.42%) | 30.73 | 30.22 - 31.29 | 0.7378 times | Thu 12 March 2026 | 30.90 (-2.8%) | 31.66 | 30.80 - 31.81 | 0.8633 times | Wed 11 March 2026 | 31.79 (0%) | 32.09 | 31.55 - 33.07 | 0.9058 times | Tue 10 March 2026 | 31.79 (-0.63%) | 31.85 | 31.56 - 32.38 | 1.0021 times | Mon 09 March 2026 | 31.99 (2.17%) | 30.50 | 29.85 - 32.16 | 1.133 times | Fri 06 March 2026 | 31.31 (-2.88%) | 32.39 | 31.12 - 32.49 | 0.8219 times | Thu 05 March 2026 | 32.24 (-1.26%) | 32.32 | 31.47 - 33.51 | 1.4032 times | Wed 04 March 2026 | 32.65 (6.42%) | 30.96 | 30.85 - 32.96 | 1.6398 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.79 and 31.81
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.80 (0.1%) | 31.50 | 29.79 - 32.81 | 0.5447 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.807 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 1.1728 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 1.075 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.9551 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1962 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.111 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.3352 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.8092 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9939 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.53 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.33 and 32.16
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.80 (-4.91%) | 30.90 | 29.68 - 33.51 | 0.4755 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0685 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.887 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6423 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8102 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1528 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9703 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2091 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4006 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.3839 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 2.0091 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.26 |
| 100 day DMA | 33.77 |
| 150 day DMA | 38.3 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.48 | 31.46 |
| 12 day EMA | 31.45 | 31.57 | 31.58 |
| 20 day EMA | 31.49 | 31.56 | 31.56 |
| 35 day EMA | 31.39 | 31.43 | 31.42 |
| 50 day EMA | 31.16 | 31.17 | 31.16 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.37 | 31.42 |
| 12 day SMA | 31.52 | 31.61 | 31.68 |
| 20 day SMA | 31.74 | 31.69 | 31.62 |
| 35 day SMA | 31.51 | 31.52 | 31.51 |
| 50 day SMA | 31.26 | 31.25 | 31.22 |
| 100 day SMA | 33.77 | 33.94 | 34.15 |
| 150 day SMA | 38.3 | 38.4 | 38.49 |
| 200 day SMA | 40.82 | 40.86 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.