Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 37.66 and 39.75
| Daily Target 1 | 37.18 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.36 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.09 (-3.12%) | 40.20 | 38.32 - 40.41 | 1.2813 times | Thu 17 September 2026 | 40.35 (9.5%) | 38.03 | 37.82 - 41.01 | 1.6653 times | Wed 16 September 2026 | 36.85 (3.4%) | 35.93 | 35.21 - 37.12 | 0.6403 times | Tue 15 September 2026 | 35.64 (-2.99%) | 37.01 | 35.57 - 37.55 | 0.5288 times | Mon 14 September 2026 | 36.74 (-8.38%) | 38.34 | 36.38 - 39.10 | 0.8179 times | Fri 11 September 2026 | 40.10 (7.28%) | 37.76 | 37.56 - 40.45 | 1.2391 times | Thu 10 September 2026 | 37.38 (-3.98%) | 37.90 | 37.37 - 39.26 | 0.7135 times | Wed 09 September 2026 | 38.93 (-3.3%) | 40.01 | 38.84 - 40.18 | 0.8314 times | Tue 08 September 2026 | 40.26 (1.69%) | 39.67 | 39.67 - 41.53 | 1.13 times | Fri 04 September 2026 | 39.59 (4.54%) | 38.25 | 37.92 - 40.91 | 1.1525 times | Thu 03 September 2026 | 37.87 (2.35%) | 36.50 | 35.75 - 38.22 | 0.9177 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 37.15 and 42.95
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 0.9403 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7459 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.7803 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 0.978 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9744 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.4487 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.7016 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7738 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.2108 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.4462 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5739 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 37.15 and 43.47
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.09 (4.86%) | 36.43 | 35.21 - 41.53 | 0.6343 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.4086 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0803 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.6829 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1953 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7378 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.1737 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8585 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7127 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5161 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.651 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.16 |
| 50 day DMA | 33.59 |
| 100 day DMA | 33.59 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.24 | 37.18 |
| 12 day EMA | 38.12 | 37.94 | 37.5 |
| 20 day EMA | 37.49 | 37.32 | 37 |
| 35 day EMA | 35.57 | 35.36 | 35.07 |
| 50 day EMA | 33.53 | 33.3 | 33.01 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.94 | 37.34 |
| 12 day SMA | 38.32 | 38.12 | 37.86 |
| 20 day SMA | 37.88 | 37.75 | 37.56 |
| 35 day SMA | 36.16 | 35.83 | 35.42 |
| 50 day SMA | 33.59 | 33.38 | 33.13 |
| 100 day SMA | 33.59 | 33.46 | 33.33 |
| 150 day SMA | 31.69 | 31.63 | 31.57 |
| 200 day SMA | 31.6 | 31.57 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.