Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 29.47 and 32.1
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.95 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.58 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.66 (10.37%) | 28.75 | 28.28 - 30.91 | 0.6848 times | Wed 17 June 2026 | 27.78 (-4.96%) | 29.76 | 27.71 - 29.84 | 0.7598 times | Tue 16 June 2026 | 29.23 (-5.28%) | 30.99 | 29.12 - 31.29 | 0.5755 times | Mon 15 June 2026 | 30.86 (1.31%) | 32.14 | 30.72 - 32.25 | 0.5987 times | Fri 12 June 2026 | 30.46 (-4.69%) | 30.76 | 29.45 - 31.81 | 1.2021 times | Thu 11 June 2026 | 31.96 (9.19%) | 29.78 | 28.44 - 32.86 | 2.095 times | Wed 10 June 2026 | 29.27 (-27.94%) | 35.60 | 29.14 - 36.51 | 2.6797 times | Tue 09 June 2026 | 40.62 (-7.62%) | 44.36 | 38.04 - 45.04 | 0.4596 times | Mon 08 June 2026 | 43.97 (5.6%) | 41.80 | 40.78 - 45.18 | 0.3405 times | Fri 05 June 2026 | 41.64 (-11.22%) | 45.00 | 41.04 - 45.26 | 0.6043 times | Thu 04 June 2026 | 46.90 (-1.1%) | 45.61 | 43.73 - 47.84 | 0.3439 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 26.92 and 31.46
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.9449 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.4452 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9492 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.0271 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.6363 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.6709 times | Fri 08 May 2026 | 35.37 (2.05%) | 31.44 | 31.12 - 35.64 | 1.1206 times | Wed 06 May 2026 | 34.66 (27.94%) | 27.72 | 27.08 - 34.71 | 0.8743 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.5975 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.734 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.6817 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 17.34 and 41.03
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.66 (-33.51%) | 45.80 | 27.71 - 51.40 | 1.3354 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.3717 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8466 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3469 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9851 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8178 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5922 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.747 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0628 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8946 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1147 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 35.9 |
| 20 day DMA | 37.98 |
| 35 day DMA | 35.37 |
| 50 day DMA | 33.04 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.31 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.51 | 31.88 |
| 12 day EMA | 33.69 | 34.24 | 35.42 |
| 20 day EMA | 34.83 | 35.27 | 36.06 |
| 35 day EMA | 34.12 | 34.32 | 34.7 |
| 50 day EMA | 31.88 | 31.93 | 32.1 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.06 | 30.36 |
| 12 day SMA | 35.9 | 37.52 | 39.12 |
| 20 day SMA | 37.98 | 38.12 | 38.26 |
| 35 day SMA | 35.37 | 35.28 | 35.24 |
| 50 day SMA | 33.04 | 32.89 | 32.8 |
| 100 day SMA | 30.99 | 31 | 31.03 |
| 150 day SMA | 31.31 | 31.36 | 31.43 |
| 200 day SMA | 35.53 | 35.58 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.