Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 31.22 and 33.08
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.35 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.96 (-4.33%) | 33.01 | 31.33 - 33.19 | 0.9658 times | Thu 29 October 2026 | 34.45 (-3.8%) | 35.15 | 34.12 - 35.85 | 0.6305 times | Wed 28 October 2026 | 35.81 (2.05%) | 35.54 | 34.63 - 36.40 | 0.983 times | Tue 27 October 2026 | 35.09 (7.37%) | 32.77 | 32.47 - 35.21 | 0.784 times | Mon 26 October 2026 | 32.68 (-0.79%) | 33.07 | 32.58 - 33.50 | 0.6236 times | Fri 23 October 2026 | 32.94 (-2.37%) | 33.70 | 32.73 - 34.14 | 1.0013 times | Thu 22 October 2026 | 33.74 (-5.09%) | 34.10 | 32.96 - 34.93 | 1.1718 times | Wed 21 October 2026 | 35.55 (9.52%) | 37.50 | 35.14 - 38.05 | 2.2101 times | Tue 20 October 2026 | 32.46 (1.18%) | 31.59 | 30.92 - 33.17 | 0.8208 times | Mon 19 October 2026 | 32.08 (1.42%) | 32.60 | 31.92 - 33.30 | 0.8091 times | Fri 16 October 2026 | 31.63 (-9.86%) | 34.47 | 31.43 - 34.62 | 1.4894 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.61 and 34.68
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.96 (0.06%) | 33.07 | 31.33 - 36.40 | 0.727 times | Fri 23 October 2026 | 32.94 (4.14%) | 32.60 | 30.92 - 38.05 | 1.0965 times | Fri 16 October 2026 | 31.63 (-24.44%) | 41.29 | 31.43 - 41.38 | 1.0189 times | Fri 09 October 2026 | 41.86 (-4.19%) | 43.70 | 40.63 - 45.77 | 0.9174 times | Fri 02 October 2026 | 43.69 (0.99%) | 42.75 | 40.13 - 44.59 | 0.9293 times | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 1.1458 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 1.137 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.902 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.9435 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.1827 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.1782 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 24.52 and 39.37
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.96 (-19.75%) | 41.53 | 30.92 - 45.77 | 0.86 times | Wed 30 September 2026 | 41.07 (10.17%) | 36.43 | 35.21 - 43.76 | 0.9353 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.3059 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0015 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.5602 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1082 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.684 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.0882 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.7959 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.6607 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.4784 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.71 |
| 20 day DMA | 36.78 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.23 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.54 | 34.58 |
| 12 day EMA | 34.8 | 35.14 | 35.27 |
| 20 day EMA | 35.88 | 36.19 | 36.37 |
| 35 day EMA | 36.78 | 37.01 | 37.16 |
| 50 day EMA | 37.79 | 37.99 | 38.13 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.19 | 34.05 |
| 12 day SMA | 33.71 | 33.94 | 34.33 |
| 20 day SMA | 36.78 | 37.31 | 37.69 |
| 35 day SMA | 38.36 | 38.57 | 38.65 |
| 50 day SMA | 38.23 | 38.3 | 38.34 |
| 100 day SMA | 34.29 | 34.25 | 34.31 |
| 150 day SMA | 33.58 | 33.51 | 33.42 |
| 200 day SMA | 32.68 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.