Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 28.55 and 30.16
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.49 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.38 (-3.13%) | 30.32 | 29.33 - 30.94 | 0.6698 times | Wed 05 August 2026 | 30.33 (-4.32%) | 31.90 | 30.29 - 32.34 | 0.8758 times | Tue 04 August 2026 | 31.70 (10.68%) | 29.00 | 28.74 - 31.84 | 1.3695 times | Mon 03 August 2026 | 28.64 (0.85%) | 28.00 | 27.44 - 28.93 | 0.7808 times | Fri 31 July 2026 | 28.40 (2.42%) | 28.80 | 27.21 - 29.30 | 0.8225 times | Thu 30 July 2026 | 27.73 (7.9%) | 26.84 | 26.65 - 28.17 | 1.2535 times | Wed 29 July 2026 | 25.70 (-9.7%) | 28.02 | 25.68 - 28.07 | 1.0441 times | Tue 28 July 2026 | 28.46 (-4.5%) | 28.79 | 27.13 - 29.00 | 0.9151 times | Mon 27 July 2026 | 29.80 (-1.03%) | 30.85 | 28.50 - 31.11 | 0.9189 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 1.3499 times | Fri 24 July 2026 | 30.11 (-3.52%) | 30.63 | 29.28 - 31.40 | 1.3499 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.41 and 33.31
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.38 (3.45%) | 28.00 | 27.44 - 32.34 | 0.5847 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7838 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.2136 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.4649 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5813 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6497 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.9364 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.3734 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.9511 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.4612 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9554 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.41 and 33.31
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.38 (3.45%) | 28.00 | 27.44 - 32.34 | 0.1778 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.2326 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.9202 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.3639 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8418 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3393 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9796 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8132 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5888 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7428 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0568 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.78 |
| 50 day DMA | 31.84 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.44 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.72 | 29.41 |
| 12 day EMA | 29.06 | 29 | 28.76 |
| 20 day EMA | 29.05 | 29.01 | 28.87 |
| 35 day EMA | 30.4 | 30.46 | 30.47 |
| 50 day EMA | 31.93 | 32.03 | 32.1 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.36 | 28.43 |
| 12 day SMA | 29.3 | 29.39 | 28.99 |
| 20 day SMA | 28.13 | 28.07 | 27.97 |
| 35 day SMA | 28.78 | 28.73 | 28.7 |
| 50 day SMA | 31.84 | 32.01 | 32.15 |
| 100 day SMA | 30.04 | 30.07 | 30.07 |
| 150 day SMA | 30.44 | 30.45 | 30.44 |
| 200 day SMA | 32.09 | 32.22 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.