Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.5 and 31.57
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.83 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (-0.42%) | 30.73 | 30.22 - 31.29 | 0.6479 times | Thu 12 March 2026 | 30.90 (-2.8%) | 31.66 | 30.80 - 31.81 | 0.7581 times | Wed 11 March 2026 | 31.79 (0%) | 32.09 | 31.55 - 33.07 | 0.7954 times | Tue 10 March 2026 | 31.79 (-0.63%) | 31.85 | 31.56 - 32.38 | 0.88 times | Mon 09 March 2026 | 31.99 (2.17%) | 30.50 | 29.85 - 32.16 | 0.9949 times | Fri 06 March 2026 | 31.31 (-2.88%) | 32.39 | 31.12 - 32.49 | 0.7217 times | Thu 05 March 2026 | 32.24 (-1.26%) | 32.32 | 31.47 - 33.51 | 1.2322 times | Wed 04 March 2026 | 32.65 (6.42%) | 30.96 | 30.85 - 32.96 | 1.4399 times | Tue 03 March 2026 | 30.68 (-3.61%) | 30.89 | 29.68 - 31.33 | 1.2155 times | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 1.3145 times | Fri 27 February 2026 | 32.39 (0.31%) | 31.86 | 31.38 - 33.04 | 1.2447 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.31 and 33.53
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.7346 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 1.0676 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.9786 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.8694 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1781 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0119 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.1257 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7366 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9048 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.3928 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 0.9996 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.31 and 32.14
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (-5%) | 30.90 | 29.68 - 33.51 | 0.3768 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0795 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8962 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6489 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8186 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1647 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9804 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2216 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4151 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.3982 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 2.0299 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.21 |
| 100 day DMA | 34.38 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.51 | 31.82 |
| 12 day EMA | 31.53 | 31.67 | 31.81 |
| 20 day EMA | 31.53 | 31.61 | 31.69 |
| 35 day EMA | 31.34 | 31.37 | 31.4 |
| 50 day EMA | 31.14 | 31.15 | 31.16 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.56 | 31.82 |
| 12 day SMA | 31.72 | 31.96 | 31.97 |
| 20 day SMA | 31.55 | 31.54 | 31.52 |
| 35 day SMA | 31.48 | 31.51 | 31.55 |
| 50 day SMA | 31.21 | 31.18 | 31.15 |
| 100 day SMA | 34.38 | 34.62 | 34.84 |
| 150 day SMA | 38.59 | 38.69 | 38.78 |
| 200 day SMA | 40.96 | 41.02 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.