Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 754.26 and 830
| Daily Target 1 | 692.72 |
| Daily Target 2 | 740.06 |
| Daily Target 3 | 768.46 |
| Daily Target 4 | 815.8 |
| Daily Target 5 | 844.2 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 787.40 (4.33%) | 725.96 | 721.12 - 796.86 | 0.6977 times | Wed 24 April 2024 | 754.72 (-0.94%) | 788.99 | 737.05 - 806.99 | 0.9255 times | Tue 23 April 2024 | 761.86 (6.25%) | 730.00 | 714.06 - 793.37 | 1.1455 times | Mon 22 April 2024 | 717.02 (0.47%) | 731.92 | 671.00 - 733.84 | 1.2774 times | Fri 19 April 2024 | 713.65 (-23.14%) | 871.00 | 710.95 - 890.83 | 2.367 times | Thu 18 April 2024 | 928.48 (-3.29%) | 961.88 | 917.46 - 972.99 | 0.5905 times | Wed 17 April 2024 | 960.08 (-1.66%) | 992.01 | 949.41 - 1020.33 | 0.9841 times | Tue 16 April 2024 | 976.30 (10.6%) | 901.32 | 893.00 - 981.46 | 0.9778 times | Mon 15 April 2024 | 882.75 (-1.75%) | 912.00 | 881.08 - 936.36 | 0.5768 times | Fri 12 April 2024 | 898.49 (-4.14%) | 920.30 | 894.00 - 924.99 | 0.4575 times | Thu 11 April 2024 | 937.28 (3.16%) | 912.00 | 907.19 - 945.36 | 0.5049 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 729.2 and 865.19
| Weekly Target 1 | 619.14 |
| Weekly Target 2 | 703.27 |
| Weekly Target 3 | 755.13 |
| Weekly Target 4 | 839.26 |
| Weekly Target 5 | 891.12 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 787.40 (10.33%) | 731.92 | 671.00 - 806.99 | 0.7059 times | Fri 19 April 2024 | 713.65 (-20.57%) | 912.00 | 710.95 - 1020.33 | 0.9589 times | Fri 12 April 2024 | 898.49 (-5.22%) | 962.49 | 871.10 - 964.00 | 0.467 times | Fri 05 April 2024 | 948.02 (-6.14%) | 1010.00 | 932.02 - 1069.00 | 0.641 times | Thu 28 March 2024 | 1010.03 (3.83%) | 972.75 | 967.00 - 1106.11 | 0.5293 times | Fri 22 March 2024 | 972.74 (-8.99%) | 1107.00 | 855.00 - 1147.79 | 1.0371 times | Fri 15 March 2024 | 1068.83 (-6.24%) | 1100.25 | 1025.00 - 1198.00 | 1.0289 times | Fri 08 March 2024 | 1140.01 (25.9%) | 1039.00 | 976.10 - 1229.00 | 1.5795 times | Fri 01 March 2024 | 905.48 (5.29%) | 884.47 | 812.00 - 927.00 | 1.0128 times | Fri 23 February 2024 | 860.01 (7.06%) | 790.00 | 692.50 - 1003.54 | 2.0395 times | Fri 16 February 2024 | 803.32 (8.51%) | 761.34 | 745.07 - 1077.87 | 2.6534 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 530.2 and 928.2
| Monthly Target 1 | 444.47 |
| Monthly Target 2 | 615.93 |
| Monthly Target 3 | 842.46666666667 |
| Monthly Target 4 | 1013.93 |
| Monthly Target 5 | 1240.47 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 787.40 (-22.04%) | 1010.00 | 671.00 - 1069.00 | 0.9684 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 1.549 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 2.6918 times | Wed 31 January 2024 | 529.61 (86.31%) | 280.00 | 275.88 - 554.44 | 1.3675 times | Fri 29 December 2023 | 284.26 (3.95%) | 262.26 | 251.29 - 327.55 | 0.533 times | Thu 30 November 2023 | 273.47 (14.2%) | 241.30 | 227.37 - 306.52 | 0.5774 times | Tue 31 October 2023 | 239.47 (-12.67%) | 275.00 | 226.59 - 317.50 | 0.5714 times | Fri 29 September 2023 | 274.22 (-0.31%) | 277.00 | 228.26 - 287.73 | 0.483 times | Thu 31 August 2023 | 275.08 (-16.71%) | 322.49 | 235.15 - 357.00 | 0.7795 times | Mon 31 July 2023 | 330.27 (32.51%) | 254.89 | 245.10 - 337.79 | 0.479 times | Fri 30 June 2023 | 249.25 (11.3%) | 226.63 | 213.08 - 270.18 | 0.5503 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 746.93 |
| 12 day DMA | 852.21 |
| 20 day DMA | 901.9 |
| 35 day DMA | 966.04 |
| 50 day DMA | 949.24 |
| 100 day DMA | 674.88 |
| 150 day DMA | 540.73 |
| 200 day DMA | 475.96 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.22 | 782.63 | 796.59 |
| 12 day EMA | 836.31 | 845.2 | 861.65 |
| 20 day EMA | 874.03 | 883.15 | 896.66 |
| 35 day EMA | 897.38 | 903.86 | 912.64 |
| 50 day EMA | 912.05 | 917.14 | 923.77 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.93 | 775.15 | 816.22 |
| 12 day SMA | 852.21 | 861.95 | 876.43 |
| 20 day SMA | 901.9 | 913.69 | 927.21 |
| 35 day SMA | 966.04 | 975.68 | 985.28 |
| 50 day SMA | 949.24 | 949.32 | 949.69 |
| 100 day SMA | 674.88 | 669.67 | 664.81 |
| 150 day SMA | 540.73 | 537.05 | 533.57 |
| 200 day SMA | 475.96 | 473.54 | 471.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.