Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.41 and 31.77
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.86 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.21 (0.03%) | 31.71 | 30.97 - 32.33 | 0.7297 times | Tue 27 January 2026 | 31.20 (1.36%) | 30.83 | 29.90 - 31.29 | 0.7765 times | Mon 26 January 2026 | 30.78 (-2.87%) | 31.50 | 30.66 - 31.60 | 0.5034 times | Fri 23 January 2026 | 31.69 (-2.37%) | 32.89 | 31.33 - 33.75 | 0.9635 times | Thu 22 January 2026 | 32.46 (0.62%) | 33.00 | 32.37 - 33.49 | 0.9057 times | Wed 21 January 2026 | 32.26 (2.67%) | 31.66 | 30.96 - 32.68 | 1.0582 times | Tue 20 January 2026 | 31.42 (-3.8%) | 31.54 | 30.22 - 32.64 | 1.1741 times | Fri 16 January 2026 | 32.66 (11.01%) | 29.80 | 29.60 - 32.98 | 2.1851 times | Thu 15 January 2026 | 29.42 (4.03%) | 28.52 | 28.22 - 29.86 | 0.9919 times | Wed 14 January 2026 | 28.28 (-1.15%) | 28.52 | 27.75 - 28.76 | 0.7118 times | Tue 13 January 2026 | 28.61 (-5.04%) | 30.07 | 27.80 - 30.18 | 1.5721 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.34 and 31.77
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.21 (-1.51%) | 31.50 | 29.90 - 32.33 | 0.5853 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 1.1946 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.8389 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.3198 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.8859 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.562 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 1.0104 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.1093 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8645 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6293 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.616 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.48 and 35.48
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.21 (6.7%) | 29.96 | 27.75 - 33.75 | 0.6935 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5391 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.68 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9675 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8143 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0147 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.1755 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.1615 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.6862 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.2678 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.84 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.53 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.86 |
| 100 day DMA | 39.97 |
| 150 day DMA | 42.79 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.31 | 31.37 |
| 12 day EMA | 31.07 | 31.05 | 31.02 |
| 20 day EMA | 31.04 | 31.02 | 31 |
| 35 day EMA | 31.63 | 31.65 | 31.68 |
| 50 day EMA | 32.35 | 32.4 | 32.45 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.68 | 31.72 |
| 12 day SMA | 30.84 | 30.75 | 30.64 |
| 20 day SMA | 30.53 | 30.47 | 30.45 |
| 35 day SMA | 31.11 | 31.21 | 31.29 |
| 50 day SMA | 31.86 | 31.94 | 32.07 |
| 100 day SMA | 39.97 | 40.07 | 40.15 |
| 150 day SMA | 42.79 | 42.87 | 42.94 |
| 200 day SMA | 41.67 | 41.68 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.