Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 35.05 and 36.21
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.48 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.37 (1.93%) | 35.15 | 34.72 - 35.88 | 1.3372 times | Fri 05 December 2025 | 34.70 (1.31%) | 34.40 | 33.45 - 34.79 | 0.9264 times | Thu 04 December 2025 | 34.25 (1.69%) | 33.74 | 33.08 - 34.41 | 0.8414 times | Wed 03 December 2025 | 33.68 (2.37%) | 33.00 | 32.67 - 33.71 | 1.0261 times | Tue 02 December 2025 | 32.90 (-1.53%) | 33.56 | 32.89 - 34.33 | 0.8982 times | Mon 01 December 2025 | 33.41 (-1.3%) | 33.37 | 32.57 - 33.95 | 1.3214 times | Fri 28 November 2025 | 33.85 (3.2%) | 33.33 | 32.88 - 33.86 | 0.679 times | Wed 26 November 2025 | 32.80 (0.92%) | 33.20 | 32.31 - 33.42 | 0.953 times | Tue 25 November 2025 | 32.50 (-2.49%) | 33.18 | 31.17 - 33.29 | 1.0311 times | Mon 24 November 2025 | 33.33 (3.54%) | 33.28 | 31.98 - 33.54 | 0.9863 times | Fri 21 November 2025 | 32.19 (2%) | 32.14 | 31.03 - 32.57 | 1.7849 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 35.05 and 36.21
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.37 (1.93%) | 35.15 | 34.72 - 35.88 | 0.2241 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8403 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6117 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.5708 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3864 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.3127 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.2098 times | Fri 31 October 2025 | 51.96 (7.64%) | 49.72 | 49.72 - 54.08 | 1.2491 times | Fri 24 October 2025 | 48.27 (-7.88%) | 52.92 | 46.92 - 56.60 | 1.5451 times | Fri 17 October 2025 | 52.40 (-0.87%) | 54.81 | 51.05 - 56.23 | 1.0499 times | Fri 10 October 2025 | 52.86 (2.14%) | 52.09 | 51.97 - 58.78 | 2.0186 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 33.97 and 37.28
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.37 (4.49%) | 33.37 | 32.57 - 35.88 | 0.1342 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6155 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9015 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.7588 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.9455 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.0953 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.0822 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.5712 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.1813 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.7145 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 3.1703 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.38 |
| 20 day DMA | 34.59 |
| 35 day DMA | 40.88 |
| 50 day DMA | 44.57 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34 | 33.65 |
| 12 day EMA | 34.54 | 34.39 | 34.33 |
| 20 day EMA | 36.07 | 36.14 | 36.29 |
| 35 day EMA | 39.43 | 39.67 | 39.96 |
| 50 day EMA | 43.7 | 44.04 | 44.42 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.79 | 33.62 |
| 12 day SMA | 33.38 | 33.24 | 33.26 |
| 20 day SMA | 34.59 | 34.81 | 35.09 |
| 35 day SMA | 40.88 | 41.37 | 41.9 |
| 50 day SMA | 44.57 | 44.78 | 45.01 |
| 100 day SMA | 45.74 | 45.92 | 46.1 |
| 150 day SMA | 45.01 | 45 | 44.99 |
| 200 day SMA | 43.05 | 43.17 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.