Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 42.3 and 45.79
| Daily Target 1 | 41.39 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 48.37 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 45.00 (15.71%) | 45.92 | 43.08 - 46.57 | 2.6918 times |
| Tue 13 May 2025 | 38.89 (16.02%) | 34.46 | 34.18 - 39.10 | 1.539 times |
| Mon 12 May 2025 | 33.52 (4.78%) | 33.89 | 32.95 - 35.07 | 0.8165 times |
| Fri 09 May 2025 | 31.99 (-0.37%) | 32.13 | 31.20 - 32.84 | 0.5004 times |
| Thu 08 May 2025 | 32.11 (-1.14%) | 32.93 | 31.95 - 33.19 | 0.6798 times |
| Wed 07 May 2025 | 32.48 (-1.4%) | 31.10 | 30.54 - 32.97 | 0.9324 times |
| Tue 06 May 2025 | 32.94 (2.39%) | 31.72 | 31.52 - 33.33 | 0.7106 times |
| Mon 05 May 2025 | 32.17 (-4.57%) | 33.10 | 32.12 - 33.50 | 0.5325 times |
| Fri 02 May 2025 | 33.71 (2.99%) | 32.94 | 32.69 - 34.13 | 0.7207 times |
| Thu 01 May 2025 | 32.73 (2.73%) | 32.15 | 31.15 - 33.78 | 0.8763 times |
| Wed 30 April 2025 | 31.86 (-11.5%) | 29.12 | 28.78 - 32.00 | 1.5625 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 38.98 and 52.6
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 45.00 (40.67%) | 33.89 | 32.95 - 46.57 | 2.0368 times |
| Fri 09 May 2025 | 31.99 (-5.1%) | 33.10 | 30.54 - 33.50 | 1.3542 times |
| Fri 02 May 2025 | 33.71 (-7.57%) | 36.54 | 28.78 - 37.82 | 1.8259 times |
| Fri 25 April 2025 | 36.47 (15.78%) | 30.75 | 28.90 - 36.74 | 0.7955 times |
| Thu 17 April 2025 | 31.50 (-1.22%) | 31.85 | 30.44 - 33.65 | 0.1718 times |
| Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0.2475 times |
| Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
| Wed 16 April 2025 | 31.89 (-3.8%) | 35.03 | 30.92 - 35.12 | 0.3906 times |
| Fri 11 April 2025 | 33.15 (11.17%) | 27.91 | 27.60 - 37.39 | 1.7331 times |
| Fri 04 April 2025 | 29.82 (-12.96%) | 32.75 | 27.65 - 36.05 | 1.4446 times |
| Fri 28 March 2025 | 34.26 (-18.72%) | 40.81 | 33.89 - 42.70 | 1.2217 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 37.77 and 53.8
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 45.00 (41.24%) | 32.15 | 30.54 - 46.57 | 0.6017 times |
| Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.8474 times |
| Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.2298 times |
| Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.2741 times |
| Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.6792 times |
| Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.7877 times |
| Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 2.0001 times |
| Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.2171 times |
| Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1432 times |
| Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.2199 times |
| Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.1246 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 34.45 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.65 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.12 |
| 200 day DMA | 156.28 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 34.82 | 32.79 |
| 12 day EMA | 35.61 | 33.9 | 32.99 |
| 20 day EMA | 34.88 | 33.82 | 33.29 |
| 35 day EMA | 35.37 | 34.8 | 34.56 |
| 50 day EMA | 36.15 | 35.79 | 35.66 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 33.8 | 32.61 |
| 12 day SMA | 34.45 | 33.81 | 33.6 |
| 20 day SMA | 33.92 | 33.26 | 32.91 |
| 35 day SMA | 33.65 | 33.42 | 33.5 |
| 50 day SMA | 35.47 | 35.35 | 35.29 |
| 100 day SMA | 35.99 | 35.85 | 35.79 |
| 150 day SMA | 36.12 | 36.09 | 38.61 |
| 200 day SMA | 156.28 | 159.98 | 163.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.