Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 29.88 and 30.11
| Daily Target 1 | 29.68 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.14 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.99 (-0.07%) | 29.76 | 29.76 - 29.99 | 0.6024 times | Tue 23 April 2024 | 30.01 (1.56%) | 29.80 | 29.80 - 30.01 | 0.241 times | Mon 22 April 2024 | 29.55 (0.75%) | 29.50 | 29.50 - 29.55 | 0.1205 times | Fri 19 April 2024 | 29.33 (0.27%) | 29.32 | 29.30 - 29.33 | 3.253 times | Thu 18 April 2024 | 29.25 (-0.44%) | 29.22 | 29.22 - 29.28 | 1.9277 times | Wed 17 April 2024 | 29.38 (-1.01%) | 29.57 | 29.38 - 29.58 | 1.0843 times | Tue 16 April 2024 | 29.68 (-0.2%) | 29.49 | 29.49 - 29.68 | 0.241 times | Mon 15 April 2024 | 29.74 (-0.77%) | 29.62 | 29.62 - 29.74 | 0.8434 times | Fri 12 April 2024 | 29.97 (-1.19%) | 30.08 | 29.90 - 30.08 | 0.7229 times | Thu 11 April 2024 | 30.33 (0.43%) | 30.20 | 30.18 - 30.33 | 0.9639 times | Wed 10 April 2024 | 30.20 (-2.2%) | 30.03 | 30.03 - 30.20 | 0.4819 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 29.75 and 30.26
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.99 (2.25%) | 29.50 | 29.50 - 30.01 | 0.1 times | Fri 19 April 2024 | 29.33 (-2.14%) | 29.62 | 29.22 - 29.74 | 0.7625 times | Fri 12 April 2024 | 29.97 (-2.66%) | 30.86 | 29.90 - 30.88 | 0.25 times | Fri 05 April 2024 | 30.79 (-2.47%) | 31.30 | 30.52 - 31.30 | 0.9875 times | Thu 28 March 2024 | 31.57 (2.63%) | 30.95 | 30.73 - 31.57 | 0.2125 times | Fri 22 March 2024 | 30.76 (1.85%) | 30.08 | 30.05 - 31.12 | 1.75 times | Fri 15 March 2024 | 30.20 (-1.92%) | 30.46 | 30.09 - 30.68 | 1.7125 times | Fri 08 March 2024 | 30.79 (1.45%) | 30.66 | 30.25 - 31.01 | 1.8625 times | Fri 01 March 2024 | 30.35 (2.09%) | 29.86 | 29.82 - 30.36 | 0.375 times | Fri 23 February 2024 | 29.73 (-0.13%) | 29.34 | 29.28 - 29.82 | 1.9875 times | Fri 16 February 2024 | 29.77 (0.98%) | 29.96 | 28.98 - 30.40 | 2.5 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 28.57 and 30.65
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.99 (-5%) | 31.30 | 29.22 - 31.30 | 0.4488 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2101 times | Thu 29 February 2024 | 30.16 (3.75%) | 28.98 | 28.55 - 30.40 | 1.5013 times | Wed 31 January 2024 | 29.07 (-0.17%) | 29.10 | 27.94 - 29.73 | 1.2395 times | Fri 29 December 2023 | 29.12 (11.79%) | 26.41 | 26.38 - 29.79 | 1.4933 times | Thu 30 November 2023 | 26.05 (9.68%) | 23.63 | 23.63 - 26.11 | 0.8464 times | Tue 31 October 2023 | 23.75 (-5.38%) | 24.57 | 23.50 - 25.11 | 0.2687 times | Fri 29 September 2023 | 25.10 (-4.53%) | 26.66 | 24.77 - 26.66 | 0.78 times | Thu 31 August 2023 | 26.29 (-3.13%) | 27.03 | 25.09 - 27.75 | 1.3677 times | Mon 31 July 2023 | 27.14 (5.48%) | 25.80 | 25.15 - 27.14 | 0.8441 times | Fri 30 June 2023 | 25.73 (7.43%) | 24.25 | 24.25 - 25.86 | 0.8361 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.27 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.69 | 29.53 |
| 12 day EMA | 29.91 | 29.89 | 29.87 |
| 20 day EMA | 30.06 | 30.07 | 30.08 |
| 35 day EMA | 30.11 | 30.12 | 30.13 |
| 50 day EMA | 30.13 | 30.14 | 30.15 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.5 | 29.44 |
| 12 day SMA | 29.86 | 29.93 | 30 |
| 20 day SMA | 30.32 | 30.36 | 30.4 |
| 35 day SMA | 30.44 | 30.45 | 30.46 |
| 50 day SMA | 30.27 | 30.27 | 30.25 |
| 100 day SMA | 29.47 | 29.44 | 29.4 |
| 150 day SMA | 27.95 | 27.92 | 27.89 |
| 200 day SMA | 27.53 | 27.51 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.