SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 584.85 and 593.31

Daily Target 1578.21
Daily Target 2583.02
Daily Target 3586.67333333333
Daily Target 4591.48
Daily Target 5595.13

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 14 August 2026 587.82 (-0.21%) 587.51 581.87 - 590.33 0.9683 times
Thu 13 August 2026 589.07 (0.72%) 586.38 585.01 - 597.95 0.8751 times
Wed 12 August 2026 584.83 (2.08%) 590.55 583.79 - 590.57 1.2996 times
Tue 11 August 2026 572.93 (0.62%) 578.57 569.17 - 578.60 0.8815 times
Mon 10 August 2026 569.41 (-2.28%) 585.99 569.20 - 586.24 1.1353 times
Fri 07 August 2026 582.72 (1.92%) 577.00 572.00 - 588.65 0.8001 times
Thu 06 August 2026 571.77 (0.22%) 568.01 559.56 - 580.43 0.8036 times
Wed 05 August 2026 570.49 (-0.9%) 577.51 568.38 - 585.00 0.789 times
Tue 04 August 2026 575.70 (5.54%) 551.34 546.00 - 578.63 1.1707 times
Mon 03 August 2026 545.46 (0.98%) 530.43 524.77 - 548.49 1.2767 times
Fri 31 July 2026 540.16 (0.23%) 555.27 535.24 - 561.44 2.0355 times

Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 578.5 and 607.28

Weekly Target 1556.2
Weekly Target 2572.01
Weekly Target 3584.98
Weekly Target 4600.79
Weekly Target 5613.76

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 14 August 2026 587.82 (0.88%) 585.99 569.17 - 597.95 0.8026 times
Fri 07 August 2026 582.72 (7.88%) 530.43 524.77 - 588.65 0.7529 times
Fri 31 July 2026 540.16 (-3.74%) 572.09 503.63 - 577.00 1.7442 times
Fri 24 July 2026 561.13 (0%) 577.77 556.49 - 582.50 0.2991 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.8287 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.2627 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 1.0234 times
Thu 02 July 2026 591.99 (-2.88%) 620.00 582.60 - 659.74 1.0359 times
Fri 26 June 2026 609.52 (-7.51%) 670.35 606.23 - 671.83 1.335 times
Thu 18 June 2026 659.00 (6.3%) 641.70 616.02 - 663.80 0.9154 times
Fri 12 June 2026 619.96 (8.82%) 582.94 554.66 - 624.62 1.5627 times

weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 556.3 and 629.48

Monthly Target 1497
Monthly Target 2542.41
Monthly Target 3570.18
Monthly Target 4615.59
Monthly Target 5643.36

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 14 August 2026 587.82 (8.82%) 530.43 524.77 - 597.95 0.3708 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3884 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2844 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.1778 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9508 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3413 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 1.0009 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7709 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6853 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0293 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.0938 times

monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 580.81
12 day DMA 569.11
20 day DMA 564.21
35 day DMA 578.34
50 day DMA 590.06
100 day DMA 548.29
150 day DMA 499.21
200 day DMA 463.95

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA582.55579.91575.33
12 day EMA574.1571.61568.44
20 day EMA572.99571.43569.57
35 day EMA580.43579.99579.46
50 day EMA591.74591.9592.02

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA580.81579.79576.33
12 day SMA569.11562.12557.12
20 day SMA564.21562.73561.09
35 day SMA578.34578.96580.32
50 day SMA590.06590.86591.84
100 day SMA548.29546.4544.46
150 day SMA499.21497.89496.56
200 day SMA463.95462.85461.72
Back to top | Use Dark Theme