Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 361.61 and 364.78
| Daily Target 1 | 361.04 |
| Daily Target 2 | 362.17 |
| Daily Target 3 | 364.20666666667 |
| Daily Target 4 | 365.34 |
| Daily Target 5 | 367.38 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.31 (-0.24%) | 365.16 | 363.07 - 366.24 | 0.6496 times | Mon 29 December 2025 | 364.19 (-0.46%) | 365.00 | 360.82 - 365.82 | 0.8564 times | Fri 26 December 2025 | 365.86 (0.46%) | 366.07 | 364.49 - 367.35 | 0.6484 times | Wed 24 December 2025 | 364.17 (0.28%) | 362.70 | 362.15 - 364.54 | 0.3642 times | Tue 23 December 2025 | 363.16 (0.95%) | 358.60 | 358.06 - 363.30 | 0.7844 times | Mon 22 December 2025 | 359.75 (0.93%) | 358.69 | 357.77 - 362.48 | 0.8101 times | Fri 19 December 2025 | 356.44 (2.55%) | 350.14 | 349.25 - 358.53 | 1.4136 times | Thu 18 December 2025 | 347.58 (2.54%) | 344.00 | 343.04 - 352.09 | 1.453 times | Wed 17 December 2025 | 338.97 (-3.69%) | 353.00 | 338.06 - 355.00 | 1.7218 times | Tue 16 December 2025 | 351.94 (-0.27%) | 351.57 | 348.31 - 354.39 | 1.2985 times | Mon 15 December 2025 | 352.90 (-0.34%) | 358.13 | 352.19 - 359.20 | 1.2444 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 359.36 and 364.78
| Weekly Target 1 | 358.04 |
| Weekly Target 2 | 360.67 |
| Weekly Target 3 | 363.45666666667 |
| Weekly Target 4 | 366.09 |
| Weekly Target 5 | 368.88 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.31 (-0.7%) | 365.00 | 360.82 - 366.24 | 0.2565 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.444 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.2144 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.2608 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.7279 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.8099 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.2285 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.5699 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.3023 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1859 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.1981 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 350.69 and 388.22
| Monthly Target 1 | 321.46 |
| Monthly Target 2 | 342.38 |
| Monthly Target 3 | 358.98666666667 |
| Monthly Target 4 | 379.91 |
| Monthly Target 5 | 396.52 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.31 (3.13%) | 348.85 | 338.06 - 375.59 | 0.6458 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9779 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0524 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1045 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0182 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0189 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0014 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.89 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.3949 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.8961 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.6989 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 364.14 |
| 12 day DMA | 356.87 |
| 20 day DMA | 360.75 |
| 35 day DMA | 353.31 |
| 50 day DMA | 353.72 |
| 100 day DMA | 332.76 |
| 150 day DMA | 313.23 |
| 200 day DMA | 288.98 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.82 | 362.58 | 361.78 |
| 12 day EMA | 360.31 | 359.76 | 358.96 |
| 20 day EMA | 358.4 | 357.88 | 357.22 |
| 35 day EMA | 356.41 | 356 | 355.52 |
| 50 day EMA | 353.63 | 353.23 | 352.78 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.14 | 363.43 | 361.88 |
| 12 day SMA | 356.87 | 357.5 | 358.32 |
| 20 day SMA | 360.75 | 360.23 | 359.63 |
| 35 day SMA | 353.31 | 352.88 | 352.51 |
| 50 day SMA | 353.72 | 353.31 | 352.85 |
| 100 day SMA | 332.76 | 332.06 | 331.33 |
| 150 day SMA | 313.23 | 312.39 | 311.57 |
| 200 day SMA | 288.98 | 288.26 | 287.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.