Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 401.66 and 412.1
| Daily Target 1 | 393.12 |
| Daily Target 2 | 399.75 |
| Daily Target 3 | 403.55666666667 |
| Daily Target 4 | 410.19 |
| Daily Target 5 | 414 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.39 (0%) | 397.25 | 396.92 - 407.36 | 1.5078 times | Fri 27 February 2026 | 406.37 (-1.35%) | 403.26 | 401.88 - 409.24 | 1.1875 times | Thu 26 February 2026 | 411.95 (-3.33%) | 425.25 | 405.56 - 428.37 | 1.4976 times | Wed 25 February 2026 | 426.16 (1.67%) | 424.35 | 423.68 - 427.94 | 1.0123 times | Tue 24 February 2026 | 419.16 (1.52%) | 417.21 | 411.67 - 421.67 | 1.0273 times | Mon 23 February 2026 | 412.88 (-0.52%) | 413.57 | 409.28 - 417.70 | 0.7667 times | Fri 20 February 2026 | 415.03 (1.18%) | 407.66 | 407.18 - 416.83 | 0.7471 times | Thu 19 February 2026 | 410.20 (-0.57%) | 408.71 | 405.56 - 411.00 | 0.5323 times | Wed 18 February 2026 | 412.55 (1.24%) | 411.44 | 408.72 - 417.04 | 0.7663 times | Tue 17 February 2026 | 407.51 (-0.05%) | 402.71 | 397.77 - 410.87 | 0.955 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.8505 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 401.66 and 412.1
| Weekly Target 1 | 393.12 |
| Weekly Target 2 | 399.75 |
| Weekly Target 3 | 403.55666666667 |
| Weekly Target 4 | 410.19 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.39 (0%) | 397.25 | 396.92 - 407.36 | 0.4177 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.5212 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.8313 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.2356 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 1.0852 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.9239 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 1.0694 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.7872 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.9424 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.1861 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.6514 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 401.66 and 412.1
| Monthly Target 1 | 393.12 |
| Monthly Target 2 | 399.75 |
| Monthly Target 3 | 403.55666666667 |
| Monthly Target 4 | 410.19 |
| Monthly Target 5 | 414 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.39 (0%) | 397.25 | 396.92 - 407.36 | 0.0833 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.1169 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8603 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7647 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1486 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.2206 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2811 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.181 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1818 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1615 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 1.0323 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 411.97 |
| 20 day DMA | 406.9 |
| 35 day DMA | 404.35 |
| 50 day DMA | 393.77 |
| 100 day DMA | 372.06 |
| 150 day DMA | 349.34 |
| 200 day DMA | 328.71 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.71 | 412.87 | 416.12 |
| 12 day EMA | 410.78 | 411.58 | 412.53 |
| 20 day EMA | 408.05 | 408.22 | 408.42 |
| 35 day EMA | 399.91 | 399.53 | 399.13 |
| 50 day EMA | 392.44 | 391.87 | 391.28 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 415.3 | 417.04 |
| 12 day SMA | 411.97 | 411.95 | 412.65 |
| 20 day SMA | 406.9 | 406.98 | 406.83 |
| 35 day SMA | 404.35 | 403.86 | 403.08 |
| 50 day SMA | 393.77 | 392.42 | 391.33 |
| 100 day SMA | 372.06 | 371.36 | 370.74 |
| 150 day SMA | 349.34 | 348.57 | 347.78 |
| 200 day SMA | 328.71 | 327.9 | 327.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.