Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 183.62 and 188.61
| Daily Target 1 | 182.22 |
| Daily Target 2 | 185.02 |
| Daily Target 3 | 187.20666666667 |
| Daily Target 4 | 190.01 |
| Daily Target 5 | 192.2 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 187.83 (-2.44%) | 188.90 | 184.40 - 189.39 | 1.0888 times | Thu 17 April 2025 | 192.53 (-0.94%) | 195.82 | 191.00 - 196.00 | 0 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 1.4591 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (-4.22%) | 193.16 | 188.53 - 196.76 | 0 times | Tue 15 April 2025 | 202.92 (0.65%) | 202.67 | 201.94 - 205.14 | 0.5773 times | Mon 14 April 2025 | 201.61 (0.15%) | 206.62 | 198.77 - 206.78 | 1.1195 times | Fri 11 April 2025 | 201.31 (2.6%) | 195.70 | 193.70 - 201.94 | 1.1534 times | Thu 10 April 2025 | 196.21 (-6.93%) | 201.38 | 189.04 - 202.50 | 2.0794 times | Wed 09 April 2025 | 210.83 (17.16%) | 181.76 | 180.27 - 212.81 | 2.5225 times | Tue 08 April 2025 | 179.95 (-2.68%) | 192.99 | 176.05 - 195.72 | 2.1721 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 183.62 and 188.61
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 185.02 |
| Weekly Target 3 | 187.20666666667 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 192.2 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 187.83 (-2.44%) | 188.90 | 184.40 - 189.39 | 0.294 times | Thu 17 April 2025 | 192.53 (-0.94%) | 193.16 | 188.53 - 196.76 | 0.394 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (-3.46%) | 206.62 | 188.53 - 206.78 | 0.4582 times | Fri 11 April 2025 | 201.31 (11.34%) | 173.49 | 170.11 - 212.81 | 2.9269 times | Fri 04 April 2025 | 180.80 (-14.79%) | 207.33 | 178.23 - 216.61 | 1.8177 times | Fri 28 March 2025 | 212.17 (-5.61%) | 229.20 | 211.05 - 232.42 | 0.7651 times | Fri 21 March 2025 | 224.77 (-0.79%) | 226.23 | 221.41 - 231.04 | 0.7769 times | Fri 14 March 2025 | 226.57 (0.66%) | 219.57 | 210.46 - 226.96 | 1.1037 times | Fri 07 March 2025 | 225.09 (-3.3%) | 235.37 | 217.07 - 235.37 | 1.4636 times | Fri 28 February 2025 | 232.77 (-6.89%) | 251.30 | 225.63 - 252.06 | 1.2601 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 155.72 and 202.22
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 166.42 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 187.83 (-11.18%) | 210.96 | 170.11 - 216.61 | 1.2243 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.962 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7503 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.0445 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5296 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7617 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.8569 times | Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.0574 times | Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.4256 times | Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.3876 times | Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 1.0679 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 192.68 |
| 12 day DMA | 195.1 |
| 20 day DMA | 201.02 |
| 35 day DMA | 210.63 |
| 50 day DMA | 221.56 |
| 100 day DMA | 234.72 |
| 150 day DMA | 238.53 |
| 200 day DMA | 240.27 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.58 | 194.96 | 196.18 |
| 12 day EMA | 196.58 | 198.17 | 199.2 |
| 20 day EMA | 201.46 | 202.89 | 203.98 |
| 35 day EMA | 210.64 | 211.98 | 213.13 |
| 50 day EMA | 220.49 | 221.82 | 223.01 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.68 | 195.7 | 197.52 |
| 12 day SMA | 195.1 | 194.51 | 194.76 |
| 20 day SMA | 201.02 | 202.87 | 204.59 |
| 35 day SMA | 210.63 | 211.91 | 212.95 |
| 50 day SMA | 221.56 | 222.77 | 223.86 |
| 100 day SMA | 234.72 | 235.24 | 235.8 |
| 150 day SMA | 238.53 | 238.71 | 238.92 |
| 200 day SMA | 240.27 | 240.63 | 240.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.