Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 644.09 and 671.66
| Daily Target 1 | 621.73 |
| Daily Target 2 | 638.87 |
| Daily Target 3 | 649.30333333333 |
| Daily Target 4 | 666.44 |
| Daily Target 5 | 676.87 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 656.00 (3.81%) | 635.49 | 632.17 - 659.74 | 0.6679 times | Mon 29 June 2026 | 631.95 (3.68%) | 620.00 | 596.17 - 633.26 | 0.8581 times | Fri 26 June 2026 | 609.52 (-4.27%) | 616.79 | 609.00 - 621.71 | 1.1691 times | Thu 25 June 2026 | 636.73 (2.84%) | 647.00 | 613.93 - 651.10 | 1.0297 times | Wed 24 June 2026 | 619.12 (-0.37%) | 627.52 | 606.23 - 631.42 | 0.9389 times | Tue 23 June 2026 | 621.44 (-7.1%) | 644.92 | 617.27 - 656.91 | 1.4736 times | Mon 22 June 2026 | 668.91 (1.5%) | 670.35 | 660.02 - 671.83 | 0.8916 times | Thu 18 June 2026 | 659.00 (5.61%) | 641.12 | 634.52 - 663.80 | 0.8378 times | Wed 17 June 2026 | 623.97 (1.28%) | 633.46 | 623.13 - 643.50 | 1.1981 times | Tue 16 June 2026 | 616.10 (-4.88%) | 645.88 | 616.02 - 652.20 | 0.9353 times | Mon 15 June 2026 | 647.69 (4.47%) | 641.70 | 639.25 - 649.24 | 0.8023 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 626.09 and 689.66
| Weekly Target 1 | 573.73 |
| Weekly Target 2 | 614.87 |
| Weekly Target 3 | 637.30333333333 |
| Weekly Target 4 | 678.44 |
| Weekly Target 5 | 700.87 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 656.00 (7.63%) | 620.00 | 596.17 - 659.74 | 0.3635 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.3109 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8989 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.5346 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1828 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.7649 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 1.0108 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.3504 times | Fri 08 May 2026 | 566.54 (3.05%) | 537.77 | 532.35 - 566.79 | 0.8486 times | Wed 06 May 2026 | 549.76 (7.83%) | 514.86 | 501.15 - 549.88 | 0.7347 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.057 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 605.33 and 722.5
| Monthly Target 1 | 510.33 |
| Monthly Target 2 | 583.16 |
| Monthly Target 3 | 627.49666666667 |
| Monthly Target 4 | 700.33 |
| Monthly Target 5 | 744.67 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2253 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1236 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.907 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.2795 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9548 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7354 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6538 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9819 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0435 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.0952 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0096 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 630.66 |
| 12 day DMA | 634.2 |
| 20 day DMA | 622.36 |
| 35 day DMA | 602.69 |
| 50 day DMA | 575.46 |
| 100 day DMA | 491.43 |
| 150 day DMA | 452.78 |
| 200 day DMA | 424.34 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.95 | 627.42 | 625.15 |
| 12 day EMA | 629.58 | 624.78 | 623.48 |
| 20 day EMA | 619.55 | 615.72 | 614.01 |
| 35 day EMA | 595.87 | 592.33 | 590 |
| 50 day EMA | 571.39 | 567.94 | 565.33 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.66 | 623.75 | 631.14 |
| 12 day SMA | 634.2 | 630.32 | 625.24 |
| 20 day SMA | 622.36 | 619.94 | 618.29 |
| 35 day SMA | 602.69 | 600.13 | 597.51 |
| 50 day SMA | 575.46 | 571.62 | 568.27 |
| 100 day SMA | 491.43 | 488.68 | 486.18 |
| 150 day SMA | 452.78 | 450.58 | 448.53 |
| 200 day SMA | 424.34 | 422.58 | 420.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.