SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 197.51 and 205.75

Daily Target 1190.74
Daily Target 2196.03
Daily Target 3198.98333333333
Daily Target 4204.27
Daily Target 5207.22

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 11 April 2025 201.31 (2.6%) 195.70 193.70 - 201.94 0.6565 times
Thu 10 April 2025 196.21 (-6.93%) 201.38 189.04 - 202.50 1.1835 times
Wed 09 April 2025 210.83 (17.16%) 181.76 180.27 - 212.81 1.4357 times
Tue 08 April 2025 179.95 (-2.68%) 192.99 176.05 - 195.72 1.2362 times
Mon 07 April 2025 184.90 (2.27%) 173.49 170.11 - 194.83 1.6572 times
Fri 04 April 2025 180.80 (-7.55%) 188.70 178.23 - 190.29 1.4345 times
Thu 03 April 2025 195.57 (-8.65%) 202.69 195.34 - 204.49 0.9256 times
Wed 02 April 2025 214.09 (0.75%) 208.96 208.47 - 216.61 0.4593 times
Tue 01 April 2025 212.49 (0.48%) 210.96 207.26 - 212.54 0.3982 times
Mon 31 March 2025 211.47 (-0.33%) 207.33 204.51 - 211.69 0.6135 times
Fri 28 March 2025 212.17 (-4.43%) 216.80 211.05 - 218.04 0.5646 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 185.71 and 228.41

Weekly Target 1152.04
Weekly Target 2176.68
Weekly Target 3194.74333333333
Weekly Target 4219.38
Weekly Target 5237.44

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 11 April 2025 201.31 (11.34%) 173.49 170.11 - 212.81 2.3824 times
Fri 04 April 2025 180.80 (-14.79%) 207.33 178.23 - 216.61 1.4795 times
Fri 28 March 2025 212.17 (-5.61%) 229.20 211.05 - 232.42 0.6227 times
Fri 21 March 2025 224.77 (-0.79%) 226.23 221.41 - 231.04 0.6323 times
Fri 14 March 2025 226.57 (0.66%) 219.57 210.46 - 226.96 0.8983 times
Fri 07 March 2025 225.09 (-3.3%) 235.37 217.07 - 235.37 1.1913 times
Fri 28 February 2025 232.77 (-6.89%) 251.30 225.63 - 252.06 1.0256 times
Fri 21 February 2025 249.99 (-1.03%) 254.71 249.19 - 259.63 0.5341 times
Fri 14 February 2025 252.58 (3.09%) 247.00 244.54 - 253.22 0.5086 times
Fri 07 February 2025 245.00 (0.57%) 235.97 235.12 - 250.65 0.7251 times
Fri 31 January 2025 243.62 (-6.85%) 242.48 232.24 - 251.46 1.4428 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 162.46 and 208.96

Monthly Target 1149.51
Monthly Target 2175.41
Monthly Target 3196.01
Monthly Target 4221.91
Monthly Target 5242.51

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 11 April 2025 201.31 (-4.8%) 210.96 170.11 - 216.61 0.9987 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 0.9868 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7696 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.0713 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5433 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7813 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.8789 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.0845 times
Fri 30 August 2024 243.46 (-1.43%) 244.04 200.49 - 253.32 1.4623 times
Wed 31 July 2024 246.99 (-5.26%) 261.00 228.33 - 283.07 1.4233 times
Fri 28 June 2024 260.70 (8.41%) 245.10 239.02 - 279.57 1.0953 times

 monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 194.64
12 day DMA 201.82
20 day DMA 211.61
35 day DMA 219.97
50 day DMA 228.28
100 day DMA 238.65
150 day DMA 240.17
200 day DMA 242.59

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA198.16196.58196.76
12 day EMA202.38202.58203.74
20 day EMA208.39209.13210.49
35 day EMA218.35219.35220.71
50 day EMA227.15228.2229.51

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA194.64190.54190.41
12 day SMA201.82204.26206.64
20 day SMA211.61212.57213.47
35 day SMA219.97221.57223.28
50 day SMA228.28229.06229.85
100 day SMA238.65239.19239.71
150 day SMA240.17240.43240.76
200 day SMA242.59242.97243.37
Back to top | Use Dark Theme