Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 295.82 and 298.23
| Daily Target 1 | 293.87 |
| Daily Target 2 | 295.36 |
| Daily Target 3 | 296.27666666667 |
| Daily Target 4 | 297.77 |
| Daily Target 5 | 298.69 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 296.86 (0.41%) | 294.92 | 294.78 - 297.19 | 0.808 times |
| Fri 15 August 2025 | 295.65 (-2.08%) | 299.36 | 293.94 - 299.36 | 1.3079 times |
| Thu 14 August 2025 | 301.92 (0.21%) | 298.00 | 297.28 - 302.80 | 0.8432 times |
| Wed 13 August 2025 | 301.28 (0.39%) | 301.84 | 298.57 - 302.98 | 1.2983 times |
| Tue 12 August 2025 | 300.10 (2.28%) | 295.29 | 293.15 - 300.24 | 1.101 times |
| Mon 11 August 2025 | 293.40 (-0.04%) | 294.51 | 292.73 - 297.09 | 0.8404 times |
| Fri 08 August 2025 | 293.53 (0.83%) | 291.93 | 290.65 - 293.92 | 0.7421 times |
| Thu 07 August 2025 | 291.12 (1.57%) | 292.83 | 288.62 - 294.71 | 1.1692 times |
| Wed 06 August 2025 | 286.62 (-0.17%) | 284.83 | 282.77 - 287.23 | 0.8874 times |
| Tue 05 August 2025 | 287.10 (1.11%) | 290.74 | 284.21 - 291.33 | 1.0025 times |
| Fri 01 August 2025 | 283.95 (-1.67%) | 282.91 | 279.19 - 286.94 | 2.0331 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 295.82 and 298.23
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 295.36 |
| Weekly Target 3 | 296.27666666667 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 298.69 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 296.86 (0.41%) | 294.92 | 294.78 - 297.19 | 0.1735 times |
| Fri 15 August 2025 | 295.65 (0.72%) | 294.51 | 292.73 - 302.98 | 1.1578 times |
| Fri 08 August 2025 | 293.53 (3.37%) | 290.74 | 282.77 - 294.71 | 0.8164 times |
| Fri 01 August 2025 | 283.95 (-1.23%) | 289.78 | 279.19 - 297.38 | 1.3858 times |
| Fri 25 July 2025 | 287.49 (-0.97%) | 290.67 | 282.12 - 293.53 | 1.1066 times |
| Fri 18 July 2025 | 290.31 (0.98%) | 286.30 | 281.74 - 293.33 | 1.2404 times |
| Fri 11 July 2025 | 287.49 (1.36%) | 281.76 | 278.55 - 288.94 | 1.0869 times |
| Thu 03 July 2025 | 283.62 (1.87%) | 279.70 | 272.16 - 285.19 | 0.8857 times |
| Fri 27 June 2025 | 278.42 (6.97%) | 259.85 | 257.12 - 280.50 | 1.3348 times |
| Fri 20 June 2025 | 260.27 (1.28%) | 262.44 | 257.22 - 265.53 | 0.812 times |
| Fri 13 June 2025 | 256.99 (1.69%) | 255.00 | 255.00 - 264.91 | 1.6063 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 288.03 and 311.82
| Monthly Target 1 | 269.22 |
| Monthly Target 2 | 283.04 |
| Monthly Target 3 | 293.01 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 296.86 (2.8%) | 282.91 | 279.19 - 302.98 | 0.6043 times |
| Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1855 times |
| Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.165 times |
| Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 1.0354 times |
| Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.6229 times |
| Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 1.0425 times |
| Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.8131 times |
| Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.1319 times |
| Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5739 times |
| Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.8255 times |
| Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.9286 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 299.16 |
| 12 day DMA | 293.36 |
| 20 day DMA | 291.93 |
| 35 day DMA | 288.79 |
| 50 day DMA | 280.7 |
| 100 day DMA | 249.54 |
| 150 day DMA | 246.9 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.27 | 297.48 | 298.39 |
| 12 day EMA | 294.92 | 294.57 | 294.37 |
| 20 day EMA | 292.15 | 291.65 | 291.23 |
| 35 day EMA | 285.46 | 284.79 | 284.15 |
| 50 day EMA | 279.49 | 278.78 | 278.09 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.16 | 298.47 | 298.05 |
| 12 day SMA | 293.36 | 293.31 | 293.08 |
| 20 day SMA | 291.93 | 291.61 | 291.41 |
| 35 day SMA | 288.79 | 288.23 | 287.65 |
| 50 day SMA | 280.7 | 279.74 | 278.69 |
| 100 day SMA | 249.54 | 248.84 | 248.16 |
| 150 day SMA | 246.9 | 246.6 | 246.32 |
| 200 day SMA | 247.22 | 246.99 | 246.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.