Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 506.04 and 515.78
| Daily Target 1 | 498.28 |
| Daily Target 2 | 504.05 |
| Daily Target 3 | 508.02 |
| Daily Target 4 | 513.79 |
| Daily Target 5 | 517.76 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 509.82 (0.61%) | 504.20 | 502.25 - 511.99 | 0.7278 times | Thu 30 April 2026 | 506.72 (1.43%) | 504.71 | 495.02 - 507.79 | 1.152 times | Wed 29 April 2026 | 499.58 (1.7%) | 496.35 | 492.34 - 499.58 | 0.8047 times | Tue 28 April 2026 | 491.21 (-2.96%) | 488.19 | 483.29 - 496.66 | 1.7326 times | Mon 27 April 2026 | 506.19 (-0.06%) | 507.17 | 497.75 - 515.22 | 0.9958 times | Fri 24 April 2026 | 506.48 (5.11%) | 491.80 | 489.52 - 509.59 | 1.2641 times | Thu 23 April 2026 | 481.85 (1.01%) | 480.39 | 475.19 - 488.08 | 1.4561 times | Wed 22 April 2026 | 477.03 (2.66%) | 470.35 | 467.17 - 477.42 | 0.6952 times | Tue 21 April 2026 | 464.66 (0.12%) | 466.29 | 462.24 - 468.43 | 0.7677 times | Mon 20 April 2026 | 464.12 (-0.01%) | 460.02 | 458.65 - 465.74 | 0.4039 times | Fri 17 April 2026 | 464.16 (2.06%) | 462.80 | 459.50 - 464.58 | 0.9851 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 496.56 and 528.49
| Weekly Target 1 | 470.85 |
| Weekly Target 2 | 490.33 |
| Weekly Target 3 | 502.77666666667 |
| Weekly Target 4 | 522.26 |
| Weekly Target 5 | 534.71 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 0.9875 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.8368 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.8421 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.7596 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 0.9524 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.1488 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.8589 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.1999 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.3671 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.0468 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.572 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 506.04 and 515.78
| Monthly Target 1 | 498.28 |
| Monthly Target 2 | 504.05 |
| Monthly Target 3 | 508.02 |
| Monthly Target 4 | 513.79 |
| Monthly Target 5 | 517.76 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 509.82 (0.61%) | 504.20 | 502.25 - 511.99 | 0.0379 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0433 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4718 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0983 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.846 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.752 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1294 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.2003 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2598 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1613 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1621 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 502.7 |
| 12 day DMA | 485.55 |
| 20 day DMA | 463.04 |
| 35 day DMA | 430.78 |
| 50 day DMA | 422.88 |
| 100 day DMA | 404.05 |
| 150 day DMA | 384.67 |
| 200 day DMA | 362.74 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.95 | 498.01 | 493.66 |
| 12 day EMA | 485.2 | 480.72 | 476 |
| 20 day EMA | 468.25 | 463.88 | 459.37 |
| 35 day EMA | 449.39 | 445.83 | 442.25 |
| 50 day EMA | 429.66 | 426.39 | 423.11 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.7 | 502.04 | 497.06 |
| 12 day SMA | 485.55 | 480.81 | 476.26 |
| 20 day SMA | 463.04 | 457.17 | 451.43 |
| 35 day SMA | 430.78 | 427.67 | 424.54 |
| 50 day SMA | 422.88 | 420.93 | 418.95 |
| 100 day SMA | 404.05 | 402.6 | 401.14 |
| 150 day SMA | 384.67 | 383.41 | 382.17 |
| 200 day SMA | 362.74 | 361.63 | 360.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.