Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 208.98 and 216.91
| Daily Target 1 | 202.61 |
| Daily Target 2 | 207.41 |
| Daily Target 3 | 210.54333333333 |
| Daily Target 4 | 215.34 |
| Daily Target 5 | 218.47 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.20 (2%) | 207.09 | 205.75 - 213.68 | 0.9619 times | Wed 24 April 2024 | 208.04 (0.12%) | 212.64 | 206.95 - 213.14 | 0.7273 times | Tue 23 April 2024 | 207.80 (2.35%) | 204.49 | 203.93 - 208.58 | 0.8089 times | Mon 22 April 2024 | 203.02 (1.91%) | 200.97 | 199.15 - 204.38 | 1.086 times | Fri 19 April 2024 | 199.21 (-4.52%) | 206.72 | 198.44 - 208.00 | 1.5051 times | Thu 18 April 2024 | 208.63 (-1.77%) | 210.97 | 207.36 - 212.25 | 1.1468 times | Wed 17 April 2024 | 212.40 (-3.08%) | 219.51 | 212.07 - 220.12 | 1.2992 times | Tue 16 April 2024 | 219.16 (0.83%) | 217.33 | 216.47 - 220.36 | 0.7484 times | Mon 15 April 2024 | 217.36 (-1.5%) | 223.75 | 216.61 - 224.98 | 0.7479 times | Fri 12 April 2024 | 220.68 (-2.92%) | 223.50 | 219.97 - 223.82 | 0.9685 times | Thu 11 April 2024 | 227.31 (2.32%) | 223.48 | 221.68 - 227.57 | 0.7978 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 205.68 and 220.21
| Weekly Target 1 | 193.81 |
| Weekly Target 2 | 203.01 |
| Weekly Target 3 | 208.34333333333 |
| Weekly Target 4 | 217.54 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.20 (6.52%) | 200.97 | 199.15 - 213.68 | 0.7713 times | Fri 19 April 2024 | 199.21 (-9.73%) | 223.75 | 198.44 - 224.98 | 1.1723 times | Fri 12 April 2024 | 220.68 (-0.88%) | 224.89 | 219.97 - 227.57 | 0.8035 times | Fri 05 April 2024 | 222.64 (-1.04%) | 225.50 | 219.61 - 230.95 | 0.8871 times | Thu 28 March 2024 | 224.99 (-1.16%) | 225.22 | 221.49 - 229.46 | 0.5417 times | Fri 22 March 2024 | 227.64 (4.5%) | 222.17 | 212.82 - 230.05 | 1.0852 times | Fri 15 March 2024 | 217.84 (-3.18%) | 222.14 | 215.93 - 228.02 | 1.3336 times | Fri 08 March 2024 | 224.99 (2.02%) | 224.00 | 218.29 - 239.14 | 1.6246 times | Fri 01 March 2024 | 220.54 (5.71%) | 210.60 | 206.43 - 221.32 | 0.8047 times | Fri 23 February 2024 | 208.62 (3.41%) | 200.27 | 193.72 - 213.36 | 0.9761 times | Fri 16 February 2024 | 201.75 (-1.03%) | 204.20 | 196.29 - 207.12 | 1.0085 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 189.07 and 221.58
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 213.86333333333 |
| Monthly Target 4 | 229.29 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.20 (-5.68%) | 225.50 | 198.44 - 230.95 | 0.8988 times | Thu 28 March 2024 | 224.99 (6.15%) | 214.12 | 212.82 - 239.14 | 1.1946 times | Thu 29 February 2024 | 211.95 (14.03%) | 186.73 | 185.05 - 213.36 | 0.9538 times | Wed 31 January 2024 | 185.87 (6.29%) | 172.35 | 163.97 - 195.90 | 1.1064 times | Fri 29 December 2023 | 174.87 (8.97%) | 160.00 | 156.56 - 176.75 | 0.807 times | Thu 30 November 2023 | 160.48 (15.49%) | 139.20 | 139.06 - 165.44 | 0.9748 times | Tue 31 October 2023 | 138.95 (-4.16%) | 145.27 | 136.10 - 154.06 | 1.2446 times | Fri 29 September 2023 | 144.98 (-7.19%) | 157.43 | 139.76 - 157.63 | 0.8712 times | Thu 31 August 2023 | 156.22 (-2.74%) | 159.67 | 143.35 - 160.89 | 1.1651 times | Mon 31 July 2023 | 160.62 (5.5%) | 153.17 | 147.16 - 161.17 | 0.7837 times | Fri 30 June 2023 | 152.25 (5.49%) | 144.86 | 142.98 - 155.94 | 0.8434 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 206.05 |
| 12 day DMA | 213.16 |
| 20 day DMA | 217.58 |
| 35 day DMA | 220.25 |
| 50 day DMA | 217.2 |
| 100 day DMA | 197.96 |
| 150 day DMA | 182.09 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 207.7 | 207.53 |
| 12 day EMA | 212.13 | 212.12 | 212.86 |
| 20 day EMA | 214.59 | 214.84 | 215.55 |
| 35 day EMA | 215.06 | 215.23 | 215.65 |
| 50 day EMA | 214.77 | 214.87 | 215.15 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.05 | 205.34 | 206.21 |
| 12 day SMA | 213.16 | 214.16 | 215.41 |
| 20 day SMA | 217.58 | 218.21 | 219.06 |
| 35 day SMA | 220.25 | 220.65 | 221.01 |
| 50 day SMA | 217.2 | 216.95 | 216.85 |
| 100 day SMA | 197.96 | 197.43 | 196.96 |
| 150 day SMA | 182.09 | 181.62 | 181.18 |
| 200 day SMA | 174.57 | 174.31 | 174.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.