SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 45 and 50.42
Daily Target 1 | 40.73 |
Daily Target 2 | 43.85 |
Daily Target 3 | 46.146666666667 |
Daily Target 4 | 49.27 |
Daily Target 5 | 51.57 |
Daily price and volume Smith Midland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.98 (6.87%) | 44.61 | 43.02 - 48.44 | 2.7331 times | Wed 27 March 2024 | 43.96 (0.37%) | 44.93 | 41.47 - 48.64 | 0.8335 times | Tue 26 March 2024 | 43.80 (8.66%) | 41.00 | 40.42 - 44.87 | 0.7345 times | Mon 25 March 2024 | 40.31 (-12.26%) | 45.37 | 40.31 - 47.97 | 0.9763 times | Fri 22 March 2024 | 45.94 (3.56%) | 45.06 | 43.78 - 48.87 | 1.5473 times | Thu 21 March 2024 | 44.36 (1.05%) | 43.99 | 43.50 - 45.00 | 0.571 times | Wed 20 March 2024 | 43.90 (4.35%) | 42.60 | 42.17 - 44.51 | 0.6793 times | Tue 19 March 2024 | 42.07 (0.17%) | 41.44 | 40.30 - 42.77 | 0.7506 times | Mon 18 March 2024 | 42.00 (4.66%) | 40.37 | 40.21 - 42.02 | 0.624 times | Fri 15 March 2024 | 40.13 (15.28%) | 34.97 | 34.97 - 40.17 | 0.5503 times | Thu 14 March 2024 | 34.81 (3.36%) | 33.43 | 33.25 - 34.81 | 0.3316 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 43.65 and 51.98
Weekly Target 1 | 36.98 |
Weekly Target 2 | 41.98 |
Weekly Target 3 | 45.31 |
Weekly Target 4 | 50.31 |
Weekly Target 5 | 53.64 |
Weekly price and volumes for Smith Midland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.98 (2.26%) | 45.37 | 40.31 - 48.64 | 1.6993 times | Fri 22 March 2024 | 45.94 (14.48%) | 40.37 | 40.21 - 48.87 | 1.3434 times | Fri 15 March 2024 | 40.13 (21.86%) | 32.93 | 31.88 - 40.17 | 0.6865 times | Fri 08 March 2024 | 32.93 (-25.62%) | 44.01 | 30.15 - 44.90 | 1.0209 times | Fri 01 March 2024 | 44.27 (-0.96%) | 44.99 | 42.45 - 46.25 | 1.0305 times | Fri 23 February 2024 | 44.70 (0.49%) | 42.65 | 42.33 - 44.93 | 0.6124 times | Fri 16 February 2024 | 44.48 (4.34%) | 42.27 | 40.12 - 45.35 | 1.0647 times | Fri 09 February 2024 | 42.63 (3.52%) | 40.50 | 39.82 - 46.37 | 1.1944 times | Fri 02 February 2024 | 41.18 (0.46%) | 41.29 | 37.92 - 42.31 | 0.645 times | Fri 26 January 2024 | 40.99 (4.62%) | 39.70 | 38.39 - 42.54 | 0.7028 times | Fri 19 January 2024 | 39.18 (-1.98%) | 39.26 | 36.61 - 40.89 | 0.734 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 38.57 and 57.29
Monthly Target 1 | 23.28 |
Monthly Target 2 | 35.13 |
Monthly Target 3 | 42 |
Monthly Target 4 | 53.85 |
Monthly Target 5 | 60.72 |
Monthly price and volumes Smith Midland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.98 (2.51%) | 46.09 | 30.15 - 48.87 | 1.9976 times | Thu 29 February 2024 | 45.83 (17.94%) | 39.19 | 37.92 - 46.37 | 1.4492 times | Wed 31 January 2024 | 38.86 (-1.62%) | 39.50 | 35.96 - 42.54 | 1.6091 times | Fri 29 December 2023 | 39.50 (29.13%) | 30.92 | 30.26 - 40.87 | 1.7488 times | Thu 30 November 2023 | 30.59 (51.51%) | 19.75 | 19.02 - 31.96 | 0.8821 times | Tue 31 October 2023 | 20.19 (6.21%) | 18.63 | 18.56 - 20.50 | 0.3899 times | Fri 29 September 2023 | 19.01 (-1.14%) | 19.22 | 17.10 - 19.50 | 0.4026 times | Thu 31 August 2023 | 19.23 (-19.57%) | 24.05 | 16.83 - 24.35 | 0.6313 times | Mon 31 July 2023 | 23.91 (1.66%) | 24.44 | 21.14 - 25.00 | 0.4182 times | Fri 30 June 2023 | 23.52 (36.03%) | 16.74 | 16.26 - 23.75 | 0.4712 times | Wed 31 May 2023 | 17.29 (4.79%) | 16.32 | 15.23 - 19.25 | 0.3018 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
DMA period | DMA value |
5 day DMA | 44.2 |
12 day DMA | 41.83 |
20 day DMA | 38.74 |
35 day DMA | 40.95 |
50 day DMA | 41 |
100 day DMA | 37.42 |
150 day DMA | 31.37 |
200 day DMA | 29.16 |
EMA (exponential moving average) of Smith Midland SMID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.45 | 43.19 | 42.81 |
12 day EMA | 42.39 | 41.55 | 41.11 |
20 day EMA | 41.37 | 40.78 | 40.44 |
35 day EMA | 40.71 | 40.34 | 40.13 |
50 day EMA | 41.19 | 40.95 | 40.83 |
SMA (simple moving average) of Smith Midland SMID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.2 | 43.67 | 43.66 |
12 day SMA | 41.83 | 40.65 | 39.76 |
20 day SMA | 38.74 | 38.68 | 38.71 |
35 day SMA | 40.95 | 40.91 | 40.94 |
50 day SMA | 41 | 40.83 | 40.73 |
100 day SMA | 37.42 | 37.16 | 36.92 |
150 day SMA | 31.37 | 31.18 | 31 |
200 day SMA | 29.16 | 29.02 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.