Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 35.75 and 36.79
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.62 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.39 (-0.74%) | 36.50 | 36.15 - 37.19 | 0.5926 times | Fri 16 January 2026 | 36.66 (-2.27%) | 37.32 | 36.65 - 38.71 | 1.1259 times | Thu 15 January 2026 | 37.51 (4.54%) | 36.36 | 36.36 - 38.48 | 1.363 times | Wed 14 January 2026 | 35.88 (0.31%) | 35.11 | 35.11 - 35.88 | 0.4741 times | Tue 13 January 2026 | 35.77 (1.97%) | 36.98 | 33.89 - 36.98 | 0.563 times | Mon 12 January 2026 | 35.08 (-0.79%) | 34.90 | 34.90 - 35.56 | 0.5185 times | Fri 09 January 2026 | 35.36 (2.43%) | 34.50 | 34.50 - 36.06 | 1.3778 times | Thu 08 January 2026 | 34.52 (2.8%) | 36.83 | 33.06 - 36.83 | 0.6815 times | Wed 07 January 2026 | 33.58 (-2.61%) | 34.64 | 33.50 - 36.06 | 0.9481 times | Tue 06 January 2026 | 34.48 (-3.01%) | 35.91 | 34.25 - 36.30 | 2.3556 times | Mon 05 January 2026 | 35.55 (-5.17%) | 38.80 | 35.55 - 38.80 | 1.1259 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 35.75 and 36.79
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.39 (-0.74%) | 36.50 | 36.15 - 37.19 | 0.1143 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 0.78 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.2514 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.8943 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.6257 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.8143 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.4029 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.9057 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6429 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.5686 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.9029 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.86 and 37.6
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.39 (0.14%) | 36.77 | 33.06 - 38.80 | 0.3888 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8437 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8252 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8024 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.9952 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.1946 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9817 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0563 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0567 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8555 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7618 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.32 | 36.15 |
| 12 day EMA | 35.9 | 35.81 | 35.65 |
| 20 day EMA | 35.66 | 35.58 | 35.47 |
| 35 day EMA | 35.54 | 35.49 | 35.42 |
| 50 day EMA | 35.46 | 35.42 | 35.37 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.18 | 35.92 |
| 12 day SMA | 35.69 | 35.69 | 35.66 |
| 20 day SMA | 35.54 | 35.53 | 35.49 |
| 35 day SMA | 35.04 | 34.99 | 34.92 |
| 50 day SMA | 35.18 | 35.21 | 35.21 |
| 100 day SMA | 36.8 | 36.85 | 36.89 |
| 150 day SMA | 36.7 | 36.65 | 36.6 |
| 200 day SMA | 35.13 | 35.08 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.