Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 34.93 and 36.49
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.306666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.87 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.36 (2.43%) | 34.50 | 34.50 - 36.06 | 1.1538 times | Thu 08 January 2026 | 34.52 (2.8%) | 36.83 | 33.06 - 36.83 | 0.5707 times | Wed 07 January 2026 | 33.58 (-2.61%) | 34.64 | 33.50 - 36.06 | 0.794 times | Tue 06 January 2026 | 34.48 (-3.01%) | 35.91 | 34.25 - 36.30 | 1.9727 times | Mon 05 January 2026 | 35.55 (-5.17%) | 38.80 | 35.55 - 38.80 | 0.9429 times | Fri 02 January 2026 | 37.49 (3.16%) | 36.77 | 36.50 - 38.01 | 1.3524 times | Wed 31 December 2025 | 36.34 (0.06%) | 35.16 | 35.16 - 38.58 | 0.9429 times | Tue 30 December 2025 | 36.32 (2.19%) | 35.44 | 34.84 - 37.32 | 1.067 times | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.5211 times | Fri 26 December 2025 | 35.20 (1.32%) | 35.01 | 34.92 - 35.26 | 0.6824 times | Wed 24 December 2025 | 34.74 (0.43%) | 35.26 | 34.53 - 36.15 | 0.6079 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 31.34 and 37.08
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.0335 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.7386 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5168 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.4983 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.1586 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.748 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5309 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.2954 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.5715 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9084 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2218 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.34 and 37.08
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.36 (-2.7%) | 36.77 | 33.06 - 38.80 | 0.2509 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8558 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.837 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8139 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0094 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2117 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9958 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0859 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0718 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8677 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7727 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.3 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.77 | 34.9 |
| 12 day EMA | 35.12 | 35.08 | 35.18 |
| 20 day EMA | 35.12 | 35.09 | 35.15 |
| 35 day EMA | 35.44 | 35.45 | 35.5 |
| 50 day EMA | 35.55 | 35.56 | 35.6 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.12 | 35.49 |
| 12 day SMA | 35.31 | 35.23 | 35.3 |
| 20 day SMA | 35.21 | 35.12 | 35.04 |
| 35 day SMA | 34.51 | 34.45 | 34.47 |
| 50 day SMA | 35.3 | 35.36 | 35.45 |
| 100 day SMA | 37.06 | 37.13 | 37.21 |
| 150 day SMA | 36.46 | 36.42 | 36.39 |
| 200 day SMA | 34.93 | 34.92 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.