Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 31.54 and 34.37
| Daily Target 1 | 29.18 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.84 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.95 (9%) | 30.12 | 30.12 - 32.95 | 0.6443 times | Wed 25 March 2026 | 30.23 (1.96%) | 29.30 | 28.97 - 30.64 | 0.8631 times | Tue 24 March 2026 | 29.65 (-1.03%) | 30.15 | 29.65 - 32.00 | 1.5803 times | Mon 23 March 2026 | 29.96 (12.97%) | 28.00 | 28.00 - 30.99 | 2.3826 times | Fri 20 March 2026 | 26.52 (-4.98%) | 27.57 | 25.60 - 28.62 | 0.8339 times | Thu 19 March 2026 | 27.91 (-12.7%) | 28.35 | 27.01 - 29.69 | 0.1704 times | Tue 17 March 2026 | 31.97 (-2.86%) | 35.65 | 31.97 - 35.65 | 0.547 times | Mon 16 March 2026 | 32.91 (-0.09%) | 32.80 | 31.71 - 33.49 | 0.778 times | Fri 13 March 2026 | 32.94 (-0.93%) | 34.98 | 31.68 - 34.98 | 1.5803 times | Thu 12 March 2026 | 33.25 (-4.43%) | 34.18 | 33.25 - 34.20 | 0.62 times | Wed 11 March 2026 | 34.79 (1.31%) | 34.05 | 34.05 - 35.03 | 0.2918 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.48 and 35.43
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.95 (24.25%) | 28.00 | 28.00 - 32.95 | 1.6647 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.7089 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 1.0691 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 1.1061 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.6832 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.5512 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0962 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.1135 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 1.0158 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 0.9914 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.6178 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 22.08 and 36.48
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.95 (-14.22%) | 38.25 | 25.60 - 40.00 | 0.5935 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5819 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6057 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9007 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8809 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8566 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0624 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2752 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.048 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1952 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.128 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 31.45 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.92 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 29.92 | 29.76 |
| 12 day EMA | 31.58 | 31.33 | 31.53 |
| 20 day EMA | 32.5 | 32.45 | 32.68 |
| 35 day EMA | 33.55 | 33.59 | 33.79 |
| 50 day EMA | 34.21 | 34.26 | 34.42 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 28.85 | 29.2 |
| 12 day SMA | 31.45 | 31.58 | 32.02 |
| 20 day SMA | 33.82 | 34.01 | 34.22 |
| 35 day SMA | 33.91 | 34.02 | 34.2 |
| 50 day SMA | 34.64 | 34.7 | 34.8 |
| 100 day SMA | 34.92 | 34.97 | 35.05 |
| 150 day SMA | 36.2 | 36.24 | 36.3 |
| 200 day SMA | 36.06 | 36.05 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.