Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 40.59 and 41.76
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.96 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.17 (0.39%) | 40.16 | 40.01 - 41.18 | 1.7141 times | Wed 22 January 2025 | 41.01 (-1.8%) | 41.21 | 40.77 - 41.79 | 0.7338 times | Tue 21 January 2025 | 41.76 (1.98%) | 41.03 | 41.03 - 42.56 | 0.46 times | Fri 17 January 2025 | 40.95 (0%) | 41.30 | 40.84 - 44.63 | 0.8269 times | Fri 17 January 2025 | 40.95 (0.02%) | 41.30 | 40.84 - 44.63 | 0.8269 times | Thu 16 January 2025 | 40.94 (-2.34%) | 42.20 | 39.90 - 42.60 | 1.6703 times | Wed 15 January 2025 | 41.92 (6.31%) | 40.54 | 40.11 - 41.96 | 0.6791 times | Tue 14 January 2025 | 39.43 (1.23%) | 39.30 | 38.75 - 39.43 | 1.0131 times | Mon 13 January 2025 | 38.95 (0.05%) | 38.04 | 37.70 - 40.20 | 1.1501 times | Fri 10 January 2025 | 38.93 (-2.11%) | 39.61 | 38.17 - 39.61 | 0.9255 times | Wed 08 January 2025 | 39.77 (0%) | 40.48 | 39.27 - 41.29 | 0.9146 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 40.59 and 43.14
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.17 (0.54%) | 41.03 | 40.01 - 42.56 | 0.7524 times | Fri 17 January 2025 | 40.95 (0%) | 41.30 | 40.84 - 44.63 | 0.214 times | Fri 17 January 2025 | 40.95 (5.19%) | 38.04 | 37.70 - 44.63 | 1.3816 times | Fri 10 January 2025 | 38.93 (-2.11%) | 40.48 | 38.17 - 41.29 | 0.4761 times | Wed 08 January 2025 | 39.77 (-10.06%) | 43.92 | 39.27 - 44.25 | 1.0188 times | Fri 03 January 2025 | 44.22 (-0.14%) | 45.37 | 43.28 - 46.49 | 0.7964 times | Fri 27 December 2024 | 44.28 (2.07%) | 43.31 | 42.15 - 47.64 | 1.0352 times | Fri 20 December 2024 | 43.38 (-7.41%) | 47.51 | 42.37 - 49.03 | 1.9288 times | Fri 13 December 2024 | 46.85 (0.13%) | 48.83 | 45.00 - 50.37 | 2.0438 times | Tue 26 November 2024 | 46.79 (0%) | 46.35 | 45.82 - 48.14 | 0.3528 times | Tue 26 November 2024 | 46.79 (2.84%) | 46.33 | 45.24 - 48.14 | 0.6731 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 35.53 and 43.35
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.17 (-7.4%) | 45.52 | 37.70 - 45.52 | 0.5613 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 0.6676 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 0.9569 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.6377 times | Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.1921 times | Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.0692 times | Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.1832 times | Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 2.0538 times | Fri 31 May 2024 | 37.00 (3.58%) | 36.18 | 30.50 - 39.59 | 0.9403 times | Tue 30 April 2024 | 35.72 (-23.97%) | 47.66 | 34.22 - 48.80 | 0.7379 times | Thu 28 March 2024 | 46.98 (2.51%) | 46.09 | 30.15 - 48.87 | 1.252 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.46 |
| 20 day DMA | 41.83 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.3 |
| 100 day DMA | 37.95 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.09 | 41.13 |
| 12 day EMA | 41.24 | 41.25 | 41.29 |
| 20 day EMA | 41.61 | 41.66 | 41.73 |
| 35 day EMA | 41.41 | 41.42 | 41.44 |
| 50 day EMA | 41.5 | 41.51 | 41.53 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.12 | 41.3 |
| 12 day SMA | 40.46 | 40.47 | 40.56 |
| 20 day SMA | 41.83 | 41.96 | 42.1 |
| 35 day SMA | 43.79 | 43.91 | 44.03 |
| 50 day SMA | 42.3 | 42.16 | 42.02 |
| 100 day SMA | 37.95 | 37.89 | 37.8 |
| 150 day SMA | 35.54 | 35.5 | 35.47 |
| 200 day SMA | 35.86 | 35.88 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.