Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 37 and 38.51
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.84 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.49 (3.16%) | 36.77 | 36.50 - 38.01 | 1.2778 times | Wed 31 December 2025 | 36.34 (0.06%) | 35.16 | 35.16 - 38.58 | 0.891 times | Tue 30 December 2025 | 36.32 (2.19%) | 35.44 | 34.84 - 37.32 | 1.0082 times | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.4924 times | Fri 26 December 2025 | 35.20 (1.32%) | 35.01 | 34.92 - 35.26 | 0.6448 times | Wed 24 December 2025 | 34.74 (0.43%) | 35.26 | 34.53 - 36.15 | 0.5744 times | Tue 23 December 2025 | 34.59 (0.41%) | 35.18 | 34.58 - 35.18 | 0.3869 times | Mon 22 December 2025 | 34.45 (-2.3%) | 35.35 | 34.01 - 36.28 | 0.9613 times | Fri 19 December 2025 | 35.26 (-2.7%) | 36.18 | 35.26 - 36.98 | 2.9074 times | Thu 18 December 2025 | 36.24 (0.69%) | 36.00 | 35.57 - 36.54 | 0.8558 times | Wed 17 December 2025 | 35.99 (1.01%) | 35.17 | 34.77 - 36.68 | 1.1372 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 36.17 and 39.91
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.8038 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5624 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.6307 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.2609 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8141 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5778 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.4099 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.7103 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9887 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2414 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.1762 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 37 and 38.51
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.49 (3.16%) | 36.77 | 36.50 - 38.01 | 0.051 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8734 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8542 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8306 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0301 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2365 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0162 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1286 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0938 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8855 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7886 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.65 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 35.81 | 35.55 |
| 12 day EMA | 35.67 | 35.34 | 35.16 |
| 20 day EMA | 35.38 | 35.16 | 35.04 |
| 35 day EMA | 35.62 | 35.51 | 35.46 |
| 50 day EMA | 35.95 | 35.89 | 35.87 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.63 | 35.28 |
| 12 day SMA | 35.65 | 35.36 | 35.17 |
| 20 day SMA | 34.88 | 34.79 | 34.69 |
| 35 day SMA | 34.76 | 34.77 | 34.84 |
| 50 day SMA | 35.74 | 35.76 | 35.78 |
| 100 day SMA | 37.44 | 37.48 | 37.5 |
| 150 day SMA | 36.29 | 36.26 | 36.21 |
| 200 day SMA | 34.9 | 34.88 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.