Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 25.01 and 29.48
| Daily Target 1 | 24.18 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 33.12 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.49 (-12.12%) | 29.32 | 26.99 - 31.46 | 1.3007 times |
| Wed 02 April 2025 | 31.28 (-6.21%) | 32.61 | 30.88 - 33.14 | 1.5174 times |
| Tue 01 April 2025 | 33.35 (7.34%) | 30.83 | 30.73 - 33.35 | 0.7257 times |
| Mon 31 March 2025 | 31.07 (-3.87%) | 34.84 | 31.07 - 34.84 | 1.0745 times |
| Fri 28 March 2025 | 32.32 (-5.36%) | 35.30 | 32.32 - 35.30 | 0.8765 times |
| Wed 26 March 2025 | 34.15 (-2.82%) | 35.85 | 34.15 - 35.85 | 0.5655 times |
| Mon 24 March 2025 | 35.14 (4.77%) | 33.50 | 33.50 - 35.14 | 0.5278 times |
| Fri 21 March 2025 | 33.54 (1.67%) | 32.40 | 32.01 - 35.99 | 2.3468 times |
| Thu 20 March 2025 | 32.99 (-0.9%) | 32.98 | 32.74 - 33.79 | 0.4995 times |
| Wed 19 March 2025 | 33.29 (1.06%) | 32.98 | 32.14 - 33.60 | 0.5655 times |
| Tue 18 March 2025 | 32.94 (-0.27%) | 32.26 | 32.26 - 35.42 | 0.754 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 23.32 and 31.17
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.49 (-14.94%) | 34.84 | 26.99 - 34.84 | 0.9812 times |
| Fri 28 March 2025 | 32.32 (-3.64%) | 33.50 | 32.32 - 35.85 | 0.4185 times |
| Fri 21 March 2025 | 33.54 (-0.3%) | 32.68 | 31.76 - 35.99 | 1.0152 times |
| Fri 14 March 2025 | 33.64 (-3.25%) | 34.11 | 32.25 - 35.51 | 0.7469 times |
| Fri 07 March 2025 | 34.77 (1.88%) | 34.03 | 30.99 - 35.87 | 0.9649 times |
| Fri 28 February 2025 | 34.13 (-1.76%) | 35.20 | 33.32 - 36.06 | 0.815 times |
| Fri 21 February 2025 | 34.74 (-10.9%) | 39.51 | 34.67 - 39.51 | 0.5206 times |
| Fri 14 February 2025 | 38.99 (6.76%) | 36.53 | 34.13 - 39.77 | 0.7529 times |
| Fri 07 February 2025 | 36.52 (-8.77%) | 38.86 | 36.51 - 39.58 | 1.0092 times |
| Fri 31 January 2025 | 40.03 (-2.6%) | 40.94 | 39.13 - 41.78 | 2.7754 times |
| Fri 24 January 2025 | 41.10 (0.37%) | 41.03 | 39.79 - 42.56 | 1.8643 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 24.06 and 30.42
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.49 (-11.52%) | 30.83 | 26.99 - 33.35 | 0.0937 times |
| Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.42 times |
| Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.3856 times |
| Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.2202 times |
| Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 0.9219 times |
| Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.3214 times |
| Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.8807 times |
| Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.6461 times |
| Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.4765 times |
| Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.6339 times |
| Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 2.8361 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.64 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 32.35 | 32.88 |
| 12 day EMA | 32.08 | 32.91 | 33.21 |
| 20 day EMA | 32.87 | 33.44 | 33.67 |
| 35 day EMA | 34.35 | 34.75 | 34.95 |
| 50 day EMA | 35.6 | 35.93 | 36.12 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 32.43 | 33.21 |
| 12 day SMA | 32.55 | 33.06 | 33.17 |
| 20 day SMA | 33.02 | 33.31 | 33.34 |
| 35 day SMA | 34.05 | 34.31 | 34.46 |
| 50 day SMA | 35.64 | 35.91 | 36.1 |
| 100 day SMA | 38.75 | 38.81 | 38.83 |
| 150 day SMA | 37.02 | 37.06 | 37.07 |
| 200 day SMA | 35.48 | 35.51 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.