Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 27.63 and 29.44
| Daily Target 1 | 26.22 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 28.033333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.84 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.21 (1.66%) | 27.61 | 27.04 - 28.85 | 1.2779 times | Thu 13 August 2026 | 27.75 (0.11%) | 28.11 | 27.26 - 28.34 | 2.2626 times | Wed 12 August 2026 | 27.72 (0.18%) | 28.05 | 27.72 - 28.06 | 0.2933 times | Tue 11 August 2026 | 27.67 (0.44%) | 28.36 | 27.67 - 28.50 | 0.4888 times | Mon 10 August 2026 | 27.55 (-3.87%) | 28.39 | 27.45 - 28.60 | 0.5168 times | Fri 07 August 2026 | 28.66 (2.03%) | 28.06 | 28.00 - 29.00 | 0.6564 times | Thu 06 August 2026 | 28.09 (0.64%) | 28.10 | 27.65 - 28.56 | 0.5307 times | Wed 05 August 2026 | 27.91 (1.45%) | 28.77 | 27.25 - 28.77 | 1.0754 times | Tue 04 August 2026 | 27.51 (-0.15%) | 28.05 | 27.38 - 28.50 | 1.0964 times | Mon 03 August 2026 | 27.55 (1.51%) | 27.76 | 27.55 - 30.00 | 1.8017 times | Fri 31 July 2026 | 27.14 (-4.64%) | 28.46 | 26.50 - 28.67 | 1.264 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 26.72 and 28.53
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.21 (-1.57%) | 28.39 | 27.04 - 28.85 | 0.9862 times | Fri 07 August 2026 | 28.66 (5.6%) | 27.76 | 27.25 - 30.00 | 1.0517 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 1.0047 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 0.2846 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.5255 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 0.9634 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5337 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.0417 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 1.9012 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.7073 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.0474 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 27.63 and 30.59
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.21 (3.94%) | 27.76 | 27.04 - 30.00 | 0.7185 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.6838 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.7455 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 0.9819 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.0516 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.7323 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6049 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6297 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9362 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.9156 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8904 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.67 |
| 35 day DMA | 29 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31.9 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.8 | 27.83 |
| 12 day EMA | 28.13 | 28.11 | 28.18 |
| 20 day EMA | 28.43 | 28.45 | 28.52 |
| 35 day EMA | 28.88 | 28.92 | 28.99 |
| 50 day EMA | 29.29 | 29.33 | 29.39 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.87 | 27.94 |
| 12 day SMA | 27.85 | 27.94 | 28.07 |
| 20 day SMA | 28.67 | 28.68 | 28.72 |
| 35 day SMA | 29 | 29.04 | 29.11 |
| 50 day SMA | 29.26 | 29.31 | 29.36 |
| 100 day SMA | 30.5 | 30.52 | 30.54 |
| 150 day SMA | 31.9 | 31.95 | 32 |
| 200 day SMA | 32.74 | 32.79 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.