SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 45 and 50.42

Daily Target 140.73
Daily Target 243.85
Daily Target 346.146666666667
Daily Target 449.27
Daily Target 551.57

Daily price and volume Smith Midland

Date Closing Open Range Volume
Thu 28 March 2024 46.98 (6.87%) 44.61 43.02 - 48.44 2.7331 times
Wed 27 March 2024 43.96 (0.37%) 44.93 41.47 - 48.64 0.8335 times
Tue 26 March 2024 43.80 (8.66%) 41.00 40.42 - 44.87 0.7345 times
Mon 25 March 2024 40.31 (-12.26%) 45.37 40.31 - 47.97 0.9763 times
Fri 22 March 2024 45.94 (3.56%) 45.06 43.78 - 48.87 1.5473 times
Thu 21 March 2024 44.36 (1.05%) 43.99 43.50 - 45.00 0.571 times
Wed 20 March 2024 43.90 (4.35%) 42.60 42.17 - 44.51 0.6793 times
Tue 19 March 2024 42.07 (0.17%) 41.44 40.30 - 42.77 0.7506 times
Mon 18 March 2024 42.00 (4.66%) 40.37 40.21 - 42.02 0.624 times
Fri 15 March 2024 40.13 (15.28%) 34.97 34.97 - 40.17 0.5503 times
Thu 14 March 2024 34.81 (3.36%) 33.43 33.25 - 34.81 0.3316 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 43.65 and 51.98

Weekly Target 136.98
Weekly Target 241.98
Weekly Target 345.31
Weekly Target 450.31
Weekly Target 553.64

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Thu 28 March 2024 46.98 (2.26%) 45.37 40.31 - 48.64 1.6993 times
Fri 22 March 2024 45.94 (14.48%) 40.37 40.21 - 48.87 1.3434 times
Fri 15 March 2024 40.13 (21.86%) 32.93 31.88 - 40.17 0.6865 times
Fri 08 March 2024 32.93 (-25.62%) 44.01 30.15 - 44.90 1.0209 times
Fri 01 March 2024 44.27 (-0.96%) 44.99 42.45 - 46.25 1.0305 times
Fri 23 February 2024 44.70 (0.49%) 42.65 42.33 - 44.93 0.6124 times
Fri 16 February 2024 44.48 (4.34%) 42.27 40.12 - 45.35 1.0647 times
Fri 09 February 2024 42.63 (3.52%) 40.50 39.82 - 46.37 1.1944 times
Fri 02 February 2024 41.18 (0.46%) 41.29 37.92 - 42.31 0.645 times
Fri 26 January 2024 40.99 (4.62%) 39.70 38.39 - 42.54 0.7028 times
Fri 19 January 2024 39.18 (-1.98%) 39.26 36.61 - 40.89 0.734 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 38.57 and 57.29

Monthly Target 123.28
Monthly Target 235.13
Monthly Target 342
Monthly Target 453.85
Monthly Target 560.72

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 28 March 2024 46.98 (2.51%) 46.09 30.15 - 48.87 1.9976 times
Thu 29 February 2024 45.83 (17.94%) 39.19 37.92 - 46.37 1.4492 times
Wed 31 January 2024 38.86 (-1.62%) 39.50 35.96 - 42.54 1.6091 times
Fri 29 December 2023 39.50 (29.13%) 30.92 30.26 - 40.87 1.7488 times
Thu 30 November 2023 30.59 (51.51%) 19.75 19.02 - 31.96 0.8821 times
Tue 31 October 2023 20.19 (6.21%) 18.63 18.56 - 20.50 0.3899 times
Fri 29 September 2023 19.01 (-1.14%) 19.22 17.10 - 19.50 0.4026 times
Thu 31 August 2023 19.23 (-19.57%) 24.05 16.83 - 24.35 0.6313 times
Mon 31 July 2023 23.91 (1.66%) 24.44 21.14 - 25.00 0.4182 times
Fri 30 June 2023 23.52 (36.03%) 16.74 16.26 - 23.75 0.4712 times
Wed 31 May 2023 17.29 (4.79%) 16.32 15.23 - 19.25 0.3018 times

 monthly chart SmithMidland

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 44.2
12 day DMA 41.83
20 day DMA 38.74
35 day DMA 40.95
50 day DMA 41
100 day DMA 37.42
150 day DMA 31.37
200 day DMA 29.16

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4543.1942.81
12 day EMA42.3941.5541.11
20 day EMA41.3740.7840.44
35 day EMA40.7140.3440.13
50 day EMA41.1940.9540.83

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA44.243.6743.66
12 day SMA41.8340.6539.76
20 day SMA38.7438.6838.71
35 day SMA40.9540.9140.94
50 day SMA4140.8340.73
100 day SMA37.4237.1636.92
150 day SMA31.3731.1831
200 day SMA29.1629.0228.89
Back to top | Use Dark Theme