SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 28.49 and 30.26

Daily Target 128.14
Daily Target 228.83
Daily Target 329.91
Daily Target 430.6
Daily Target 531.68

Daily price and volume Smith Midland

Date Closing Open Range Volume
Mon 29 June 2026 29.52 (-0.77%) 30.07 29.22 - 30.99 0.5515 times
Fri 26 June 2026 29.75 (-1.29%) 29.57 29.57 - 31.60 4.8144 times
Thu 25 June 2026 30.14 (1.45%) 29.81 29.50 - 30.48 0.3351 times
Wed 24 June 2026 29.71 (-1.56%) 29.92 29.36 - 30.20 0.7887 times
Tue 23 June 2026 30.18 (3.89%) 29.17 29.17 - 30.79 0.3402 times
Mon 22 June 2026 29.05 (-4.79%) 29.92 28.50 - 30.72 0.6082 times
Thu 18 June 2026 30.51 (6.49%) 28.84 28.84 - 30.64 0.799 times
Wed 17 June 2026 28.65 (-1.88%) 29.50 28.65 - 29.85 0.3144 times
Tue 16 June 2026 29.20 (-0.88%) 30.17 29.20 - 30.92 0.7371 times
Mon 15 June 2026 29.46 (-6.03%) 31.05 28.72 - 31.89 0.7113 times
Fri 12 June 2026 31.35 (5.48%) 30.15 29.18 - 32.01 0.6804 times

Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 28.49 and 30.26

Weekly Target 128.14
Weekly Target 228.83
Weekly Target 329.91
Weekly Target 430.6
Weekly Target 531.68

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Mon 29 June 2026 29.52 (-0.77%) 30.07 29.22 - 30.99 0.2119 times
Fri 26 June 2026 29.75 (-2.49%) 29.92 28.50 - 31.60 2.6455 times
Thu 18 June 2026 30.51 (-2.68%) 31.05 28.65 - 31.89 0.9842 times
Fri 12 June 2026 31.35 (4.81%) 30.55 28.72 - 32.34 1.4574 times
Fri 05 June 2026 29.91 (-6.68%) 32.61 29.91 - 32.70 0.998 times
Fri 29 May 2026 32.05 (8.83%) 30.88 29.69 - 33.64 0.7248 times
Fri 22 May 2026 29.45 (-4.07%) 29.63 27.67 - 31.77 0.9723 times
Fri 15 May 2026 30.70 (-11.78%) 34.85 29.61 - 35.55 1.1743 times
Fri 08 May 2026 34.80 (0.58%) 34.64 33.64 - 36.02 0.3703 times
Wed 06 May 2026 34.60 (-1.03%) 35.00 33.95 - 35.87 0.4614 times
Fri 01 May 2026 34.96 (2.28%) 33.65 32.52 - 35.17 0.7881 times

weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 26.91 and 31.11

Monthly Target 126.04
Monthly Target 227.78
Monthly Target 330.24
Monthly Target 431.98
Monthly Target 534.44

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 29 June 2026 29.52 (-7.89%) 32.61 28.50 - 32.70 1.6897 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 1.0399 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.1137 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.7756 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.6406 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.6668 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.9915 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.9697 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.943 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.1695 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.4038 times

monthly chart SmithMidland

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.86
12 day DMA 29.77
20 day DMA 30.11
35 day DMA 30.45
50 day DMA 31.48
100 day DMA 32.19
150 day DMA 33.2
200 day DMA 34.21

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.8329.87
12 day EMA29.8829.9429.97
20 day EMA30.1230.1830.22
35 day EMA30.7330.830.86
50 day EMA31.3631.4431.51

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.7729.92
12 day SMA29.7729.7729.98
20 day SMA30.1130.2330.37
35 day SMA30.4530.6130.74
50 day SMA31.4831.5731.62
100 day SMA32.1932.2632.33
150 day SMA33.233.2133.23
200 day SMA34.2134.2734.32
Back to top | Use Dark Theme