SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 22.33 and 22.76

Daily Target 121.98
Daily Target 222.24
Daily Target 322.406666666667
Daily Target 422.67
Daily Target 522.84

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (0.76%) 22.22 22.14 - 22.57 0.7506 times
Thu 29 October 2026 22.34 (3.96%) 22.00 21.76 - 22.37 1.3232 times
Wed 28 October 2026 21.49 (1.08%) 21.79 21.18 - 21.79 1.3359 times
Tue 27 October 2026 21.26 (0.28%) 21.10 20.89 - 21.40 1.3359 times
Mon 26 October 2026 21.20 (-0.42%) 21.60 21.20 - 21.60 0.6997 times
Fri 23 October 2026 21.29 (-0.84%) 21.24 21.20 - 21.60 0.5471 times
Thu 22 October 2026 21.47 (0.66%) 21.29 21.29 - 21.89 1.1069 times
Wed 21 October 2026 21.33 (0.38%) 21.55 21.19 - 21.55 1.2977 times
Tue 20 October 2026 21.25 (-3.63%) 22.29 21.25 - 22.29 0.5852 times
Mon 19 October 2026 22.05 (-2.65%) 22.71 22.00 - 22.71 1.0178 times
Fri 16 October 2026 22.65 (-0.79%) 22.83 22.65 - 23.66 0.9542 times

Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 21.7 and 23.38

Weekly Target 120.31
Weekly Target 221.41
Weekly Target 321.99
Weekly Target 423.09
Weekly Target 523.67

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (5.73%) 21.60 20.89 - 22.57 0.7175 times
Fri 23 October 2026 21.29 (-6%) 22.71 21.19 - 22.71 0.6002 times
Fri 16 October 2026 22.65 (1.12%) 22.33 22.25 - 23.66 0.7594 times
Fri 09 October 2026 22.40 (0.95%) 22.25 21.89 - 22.85 1.0679 times
Fri 02 October 2026 22.19 (-8.61%) 23.89 22.10 - 24.16 1.0595 times
Fri 25 September 2026 24.28 (0.25%) 24.39 23.65 - 24.59 1.3747 times
Fri 18 September 2026 24.22 (-1.1%) 24.50 23.51 - 25.25 1.1266 times
Fri 11 September 2026 24.49 (-5.92%) 26.05 24.15 - 26.39 0.7628 times
Fri 04 September 2026 26.03 (3.71%) 25.27 25.27 - 27.33 1.1383 times
Fri 28 August 2026 25.10 (-9.35%) 28.75 24.63 - 28.75 1.3931 times
Fri 21 August 2026 27.69 (-1.84%) 28.48 27.10 - 29.32 1.3512 times

weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 20.3 and 23.11

Monthly Target 119.56
Monthly Target 221.03
Monthly Target 322.366666666667
Monthly Target 423.84
Monthly Target 525.18

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (-1.27%) 23.17 20.89 - 23.70 0.9261 times
Wed 30 September 2026 22.80 (-13.24%) 26.32 22.25 - 27.33 1.2211 times
Mon 31 August 2026 26.28 (-3.17%) 27.76 24.63 - 30.00 1.4176 times
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.4584 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.5119 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.8505 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 0.9109 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.6343 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5239 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.5454 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.8109 times

monthly chart SmithMidland

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.81
20 day DMA 22.01
35 day DMA 22.82
50 day DMA 23.72
100 day DMA 26.41
150 day DMA 28.12
200 day DMA 29.69

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.7221.41
12 day EMA21.9321.8221.73
20 day EMA22.2222.1922.17
35 day EMA23.0223.0523.09
50 day EMA23.8923.9524.02

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.5221.34
12 day SMA21.8121.7921.79
20 day SMA22.012222.02
35 day SMA22.8222.8722.93
50 day SMA23.7223.8223.94
100 day SMA26.4126.4826.58
150 day SMA28.1228.1928.26
200 day SMA29.6929.7629.84
Back to top | Use Dark Theme