Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 34.38 and 37.16
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 39.35 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.13 (-3.76%) | 37.65 | 35.40 - 38.18 | 0.9661 times |
| Thu 07 August 2025 | 37.54 (5.27%) | 36.52 | 35.72 - 37.64 | 0.9196 times |
| Wed 06 August 2025 | 35.66 (2.27%) | 34.44 | 33.59 - 35.92 | 0.8607 times |
| Tue 05 August 2025 | 34.87 (1.19%) | 35.23 | 34.01 - 36.47 | 1.1026 times |
| Fri 01 August 2025 | 34.46 (-3.88%) | 34.92 | 34.27 - 35.75 | 1.4286 times |
| Thu 31 July 2025 | 35.85 (-0.17%) | 36.03 | 35.39 - 37.28 | 0.777 times |
| Wed 30 July 2025 | 35.91 (-1.89%) | 36.63 | 35.68 - 37.15 | 0.9171 times |
| Tue 29 July 2025 | 36.60 (-6.75%) | 39.07 | 36.11 - 39.08 | 1.1074 times |
| Mon 28 July 2025 | 39.25 (3.07%) | 39.00 | 38.13 - 39.48 | 0.8675 times |
| Fri 25 July 2025 | 38.08 (-2.08%) | 37.94 | 36.02 - 38.50 | 1.0535 times |
| Thu 24 July 2025 | 38.89 (-1.09%) | 39.40 | 38.07 - 39.68 | 0.8991 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 34.86 and 39.45
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.13 (4.85%) | 35.23 | 33.59 - 38.18 | 0.5061 times |
| Fri 01 August 2025 | 34.46 (-9.51%) | 39.00 | 34.27 - 39.48 | 0.6703 times |
| Fri 25 July 2025 | 38.08 (-7.66%) | 41.39 | 36.02 - 41.89 | 0.6737 times |
| Fri 18 July 2025 | 41.24 (-9.42%) | 45.84 | 40.73 - 46.75 | 0.8199 times |
| Fri 11 July 2025 | 45.53 (12.56%) | 39.76 | 37.26 - 48.77 | 1.1062 times |
| Thu 03 July 2025 | 40.45 (5.06%) | 39.00 | 35.37 - 40.45 | 0.5633 times |
| Fri 27 June 2025 | 38.50 (6.53%) | 35.42 | 34.50 - 44.50 | 1.7033 times |
| Fri 20 June 2025 | 36.14 (22.18%) | 29.85 | 27.78 - 37.10 | 1.2821 times |
| Fri 13 June 2025 | 29.58 (-10.31%) | 34.00 | 28.59 - 34.35 | 1.5678 times |
| Fri 06 June 2025 | 32.98 (-17.55%) | 40.00 | 32.50 - 40.44 | 1.1072 times |
| Fri 30 May 2025 | 40.00 (-9.75%) | 44.60 | 37.97 - 45.51 | 0.6959 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 34.86 and 39.45
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.13 (0.78%) | 34.92 | 33.59 - 38.18 | 0.2359 times |
| Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 1.1822 times |
| Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.9806 times |
| Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.7849 times |
| Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4953 times |
| Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.6086 times |
| Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.5082 times |
| Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 0.8208 times |
| Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 0.8802 times |
| Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 1.5032 times |
| Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.2924 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.88 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38 |
| 100 day DMA | 36.85 |
| 150 day DMA | 41.02 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.31 | 35.7 |
| 12 day EMA | 37.07 | 37.24 | 37.19 |
| 20 day EMA | 37.89 | 38.08 | 38.14 |
| 35 day EMA | 38.19 | 38.31 | 38.36 |
| 50 day EMA | 38.26 | 38.35 | 38.38 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.68 | 35.35 |
| 12 day SMA | 36.88 | 37.22 | 37.4 |
| 20 day SMA | 39.16 | 39.65 | 39.89 |
| 35 day SMA | 39.33 | 39.11 | 38.89 |
| 50 day SMA | 38 | 38.16 | 38.31 |
| 100 day SMA | 36.85 | 36.82 | 36.78 |
| 150 day SMA | 41.02 | 41.14 | 41.26 |
| 200 day SMA | 42.6 | 42.55 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.