SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong Daily Stock price targets for SemlerScientific SMLR are 27.96 and 29.09

Daily Target 127.76
Daily Target 228.16
Daily Target 328.893333333333
Daily Target 429.29
Daily Target 530.02

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Wed 27 March 2024 28.55 (0.46%) 28.57 28.50 - 29.63 0.9521 times
Tue 26 March 2024 28.42 (-3.07%) 29.37 28.32 - 29.99 1.1756 times
Mon 25 March 2024 29.32 (-2.3%) 30.08 29.24 - 30.56 0.928 times
Fri 22 March 2024 30.01 (-0.27%) 30.00 29.50 - 30.46 0.5637 times
Thu 21 March 2024 30.09 (-0.89%) 30.73 29.47 - 31.24 0.8607 times
Wed 20 March 2024 30.36 (-0.82%) 30.44 29.19 - 31.05 0.7947 times
Tue 19 March 2024 30.61 (1.46%) 30.18 29.70 - 31.21 0.8163 times
Mon 18 March 2024 30.17 (-0.63%) 30.50 29.80 - 31.94 1.2657 times
Fri 15 March 2024 30.36 (0.83%) 29.80 29.23 - 30.63 1.4752 times
Thu 14 March 2024 30.11 (-7.38%) 32.38 30.00 - 32.46 1.168 times
Wed 13 March 2024 32.51 (1.56%) 31.96 31.76 - 33.40 0.8684 times

 Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 27.32 and 29.56

Weekly Target 126.9
Weekly Target 227.73
Weekly Target 329.143333333333
Weekly Target 429.97
Weekly Target 531.38

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Wed 27 March 2024 28.55 (-4.87%) 30.08 28.32 - 30.56 0.6093 times
Fri 22 March 2024 30.01 (-1.15%) 30.50 29.19 - 31.94 0.8576 times
Fri 15 March 2024 30.36 (-0.85%) 30.56 29.11 - 33.40 1.2391 times
Fri 08 March 2024 30.62 (-35.52%) 47.65 29.10 - 49.25 3.4921 times
Fri 01 March 2024 47.49 (0.32%) 47.28 46.20 - 49.78 0.6604 times
Fri 23 February 2024 47.34 (-2.73%) 48.12 45.83 - 48.64 0.4275 times
Fri 16 February 2024 48.67 (2.27%) 47.91 46.15 - 53.38 0.8444 times
Fri 09 February 2024 47.59 (5.17%) 45.23 44.40 - 50.10 0.809 times
Fri 02 February 2024 45.25 (2.84%) 44.00 43.19 - 47.26 0.5316 times
Fri 26 January 2024 44.00 (0.53%) 44.50 43.51 - 45.29 0.529 times
Fri 19 January 2024 43.77 (-4.56%) 45.79 43.00 - 46.30 0.5338 times

 weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 17.97 and 38.9

Monthly Target 114.44
Monthly Target 221.5
Monthly Target 335.373333333333
Monthly Target 442.43
Monthly Target 556.3

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Wed 27 March 2024 28.55 (-39.47%) 47.01 28.32 - 49.25 1.9523 times
Thu 29 February 2024 47.17 (6.5%) 44.31 43.19 - 53.38 0.8818 times
Wed 31 January 2024 44.29 (0%) 43.70 42.78 - 50.49 0.8447 times
Fri 29 December 2023 44.29 (14.92%) 38.75 38.51 - 47.93 0.9896 times
Thu 30 November 2023 38.54 (32.12%) 29.17 28.17 - 40.99 0.7673 times
Tue 31 October 2023 29.17 (14.98%) 25.55 25.27 - 33.45 0.7751 times
Fri 29 September 2023 25.37 (-3.76%) 26.45 24.86 - 29.94 1.0208 times
Thu 31 August 2023 26.36 (7.37%) 24.53 22.82 - 29.93 0.9724 times
Mon 31 July 2023 24.55 (-6.44%) 26.31 23.76 - 27.21 0.4456 times
Fri 30 June 2023 26.24 (-4.55%) 27.30 24.17 - 28.44 1.3504 times
Wed 31 May 2023 27.49 (-2.1%) 27.62 23.78 - 31.26 0.7755 times

 monthly chart SemlerScientific

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 29.28
12 day DMA 30.21
20 day DMA 33.57
35 day DMA 39.8
50 day DMA 41.26
100 day DMA 41.32
150 day DMA 36.95
200 day DMA 34.11

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.4730
12 day EMA30.9431.3831.92
20 day EMA33.4433.9634.54
35 day EMA36.6737.1537.66
50 day EMA40.4940.9841.49

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.6430.08
12 day SMA30.2130.3830.56
20 day SMA33.5734.5435.54
35 day SMA39.840.3140.77
50 day SMA41.2641.5941.94
100 day SMA41.3241.3441.34
150 day SMA36.9536.9436.93
200 day SMA34.1134.134.08
Back to top | Use Dark Theme