Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 31.79 and 33.7
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 35.21 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.98 (1.04%) | 33.73 | 32.50 - 34.41 | 1.0892 times |
| Thu 05 June 2025 | 32.64 (-8.72%) | 35.40 | 32.50 - 35.70 | 0.9467 times |
| Wed 04 June 2025 | 35.76 (0.51%) | 35.50 | 33.70 - 35.99 | 1.0279 times |
| Tue 03 June 2025 | 35.58 (-0.03%) | 35.78 | 34.60 - 36.70 | 1.0272 times |
| Mon 02 June 2025 | 35.59 (-11.03%) | 40.00 | 35.15 - 40.44 | 1.2972 times |
| Fri 30 May 2025 | 40.00 (-0.2%) | 39.81 | 37.97 - 40.42 | 0.7475 times |
| Thu 29 May 2025 | 40.08 (-3%) | 42.05 | 40.05 - 43.30 | 0.5703 times |
| Wed 28 May 2025 | 41.32 (-4.77%) | 42.84 | 40.44 - 43.17 | 0.9187 times |
| Tue 27 May 2025 | 43.39 (-2.1%) | 44.60 | 42.48 - 45.51 | 1.1499 times |
| Fri 23 May 2025 | 44.32 (-1.36%) | 42.87 | 41.30 - 44.52 | 1.2255 times |
| Thu 22 May 2025 | 44.93 (0.09%) | 50.12 | 43.25 - 50.44 | 2.5299 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 28.77 and 36.71
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.98 (-17.55%) | 40.00 | 32.50 - 40.44 | 1.5316 times |
| Fri 30 May 2025 | 40.00 (-9.75%) | 44.60 | 37.97 - 45.51 | 0.9626 times |
| Fri 23 May 2025 | 44.32 (8.41%) | 39.11 | 38.91 - 50.44 | 3.2398 times |
| Fri 16 May 2025 | 40.88 (17.51%) | 36.90 | 30.33 - 43.20 | 1.9126 times |
| Fri 09 May 2025 | 34.79 (-3.79%) | 35.10 | 32.05 - 36.76 | 0.7019 times |
| Fri 02 May 2025 | 36.16 (-1.85%) | 37.94 | 31.86 - 37.94 | 1.0182 times |
| Fri 25 April 2025 | 36.84 (13.42%) | 32.71 | 29.74 - 38.15 | 0.4529 times |
| Thu 17 April 2025 | 32.48 (4.77%) | 34.45 | 30.81 - 34.57 | 0.0941 times |
| Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.45 | 0.0862 times |
| Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.57 | 0 times |
| Wed 16 April 2025 | 31.00 (-8.18%) | 34.97 | 30.89 - 35.42 | 0.0956 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 28.77 and 36.71
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.98 (-17.55%) | 40.00 | 32.50 - 40.44 | 0.5049 times |
| Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 2.3948 times |
| Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.6645 times |
| Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.8166 times |
| Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.6819 times |
| Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 1.1013 times |
| Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 1.181 times |
| Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 2.0168 times |
| Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.3924 times |
| Mon 30 September 2024 | 23.55 (-11.8%) | 26.22 | 21.77 - 26.71 | 0.2458 times |
| Fri 30 August 2024 | 26.70 (-19.46%) | 32.91 | 24.00 - 33.13 | 0.3814 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.41 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.58 |
| 100 day DMA | 41.03 |
| 150 day DMA | 44.77 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.75 | 37.3 |
| 12 day EMA | 36.96 | 37.68 | 38.6 |
| 20 day EMA | 37.32 | 37.78 | 38.32 |
| 35 day EMA | 37.02 | 37.26 | 37.53 |
| 50 day EMA | 35.79 | 35.9 | 36.03 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35.91 | 37.4 |
| 12 day SMA | 39.29 | 40.03 | 40.92 |
| 20 day SMA | 38.41 | 38.52 | 38.54 |
| 35 day SMA | 36.35 | 36.29 | 36.24 |
| 50 day SMA | 35.58 | 35.66 | 35.8 |
| 100 day SMA | 41.03 | 41.25 | 41.45 |
| 150 day SMA | 44.77 | 44.72 | 44.69 |
| 200 day SMA | 40.03 | 40 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.