Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 32.2 and 38.66
| Daily Target 1 | 27.24 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 40.16 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 34.15 (0.89%) | 30.79 | 30.24 - 36.70 | 1.0897 times |
| Fri 04 April 2025 | 33.85 (-0.62%) | 32.37 | 30.56 - 34.40 | 1.1755 times |
| Thu 03 April 2025 | 34.06 (-8.02%) | 34.00 | 33.21 - 34.92 | 0.652 times |
| Wed 02 April 2025 | 37.03 (1.4%) | 35.22 | 35.06 - 37.80 | 0.5464 times |
| Tue 01 April 2025 | 36.52 (0.88%) | 36.25 | 35.10 - 37.83 | 0.5298 times |
| Mon 31 March 2025 | 36.20 (-1.79%) | 35.16 | 34.41 - 36.86 | 1.1749 times |
| Fri 28 March 2025 | 36.86 (-6.85%) | 36.38 | 35.14 - 37.26 | 0.7423 times |
| Wed 26 March 2025 | 39.57 (-7.72%) | 42.00 | 38.41 - 42.00 | 0.7928 times |
| Mon 24 March 2025 | 42.88 (9.33%) | 40.54 | 40.54 - 43.49 | 0.9526 times |
| Fri 21 March 2025 | 39.22 (1.03%) | 37.94 | 37.63 - 39.41 | 2.344 times |
| Thu 20 March 2025 | 38.82 (-3.05%) | 38.97 | 38.44 - 40.97 | 0.8588 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 32.2 and 38.66
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 34.15 (0.89%) | 30.79 | 30.24 - 36.70 | 0.2314 times |
| Fri 04 April 2025 | 33.85 (-8.17%) | 35.16 | 30.56 - 37.83 | 0.8662 times |
| Fri 28 March 2025 | 36.86 (-6.02%) | 40.54 | 35.14 - 43.49 | 0.5284 times |
| Fri 21 March 2025 | 39.22 (14.18%) | 34.25 | 33.50 - 40.97 | 1.3146 times |
| Fri 14 March 2025 | 34.35 (-7.64%) | 35.39 | 32.00 - 35.99 | 1.0228 times |
| Fri 07 March 2025 | 37.19 (-13.35%) | 47.00 | 34.83 - 48.50 | 1.8719 times |
| Fri 28 February 2025 | 42.92 (-10.1%) | 47.89 | 39.56 - 48.38 | 1.4508 times |
| Fri 21 February 2025 | 47.74 (-3.89%) | 49.89 | 47.61 - 53.86 | 0.8582 times |
| Fri 14 February 2025 | 49.67 (0.96%) | 50.05 | 45.36 - 51.62 | 1.0224 times |
| Fri 07 February 2025 | 49.20 (-5.31%) | 47.76 | 47.25 - 52.62 | 0.8333 times |
| Fri 31 January 2025 | 51.96 (-6.31%) | 53.79 | 49.47 - 54.40 | 1.1696 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 28.4 and 35.99
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 34.15 (-5.66%) | 36.25 | 30.24 - 37.83 | 0.1825 times |
| Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 1.0734 times |
| Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.8963 times |
| Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 1.4476 times |
| Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 1.5524 times |
| Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 2.651 times |
| Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.5157 times |
| Mon 30 September 2024 | 23.55 (-11.8%) | 26.22 | 21.77 - 26.71 | 0.3231 times |
| Fri 30 August 2024 | 26.70 (-19.46%) | 32.91 | 24.00 - 33.13 | 0.5013 times |
| Wed 31 July 2024 | 33.15 (-3.63%) | 35.20 | 30.40 - 36.78 | 0.8566 times |
| Fri 28 June 2024 | 34.40 (17.29%) | 30.15 | 26.52 - 46.00 | 1.5978 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.2 |
| 35 day DMA | 39.77 |
| 50 day DMA | 43.29 |
| 100 day DMA | 49.71 |
| 150 day DMA | 41.76 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.42 | 36.21 |
| 12 day EMA | 36.22 | 36.6 | 37.1 |
| 20 day EMA | 37.44 | 37.79 | 38.2 |
| 35 day EMA | 40.69 | 41.07 | 41.5 |
| 50 day EMA | 44.08 | 44.49 | 44.92 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.53 | 36.13 |
| 12 day SMA | 37.43 | 37.55 | 37.73 |
| 20 day SMA | 36.2 | 36.3 | 36.52 |
| 35 day SMA | 39.77 | 40.16 | 40.53 |
| 50 day SMA | 43.29 | 43.85 | 44.47 |
| 100 day SMA | 49.71 | 49.66 | 49.64 |
| 150 day SMA | 41.76 | 41.72 | 41.69 |
| 200 day SMA | 39.43 | 39.45 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.