Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 36.29 and 47.79
| Daily Target 1 | 27.09 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 50.09 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 40.88 (28.59%) | 31.71 | 31.70 - 43.20 | 2.8006 times | Thu 15 May 2025 | 31.79 (-2.3%) | 32.28 | 30.33 - 33.34 | 1.0746 times | Wed 14 May 2025 | 32.54 (-11.34%) | 34.83 | 32.12 - 36.15 | 1.6975 times | Tue 13 May 2025 | 36.70 (5.34%) | 36.00 | 35.01 - 37.30 | 0.7429 times | Mon 12 May 2025 | 34.84 (0.14%) | 36.90 | 34.46 - 37.10 | 0.9997 times | Fri 09 May 2025 | 34.79 (-1.28%) | 35.60 | 33.75 - 36.12 | 0.5707 times | Thu 08 May 2025 | 35.24 (6.63%) | 34.51 | 33.55 - 36.76 | 0.6968 times | Wed 07 May 2025 | 33.05 (-0.12%) | 34.21 | 32.05 - 34.21 | 0.5053 times | Tue 06 May 2025 | 33.09 (-1.46%) | 33.00 | 32.15 - 33.44 | 0.4757 times | Mon 05 May 2025 | 33.58 (-7.13%) | 35.10 | 33.20 - 35.36 | 0.4363 times | Fri 02 May 2025 | 36.16 (8.49%) | 34.01 | 33.15 - 36.93 | 1.1011 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 35.61 and 48.48
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 40.88 (17.51%) | 36.90 | 30.33 - 43.20 | 3.6767 times | Fri 09 May 2025 | 34.79 (-3.79%) | 35.10 | 32.05 - 36.76 | 1.3494 times | Fri 02 May 2025 | 36.16 (-1.85%) | 37.94 | 31.86 - 37.94 | 1.9574 times | Fri 25 April 2025 | 36.84 (13.42%) | 32.71 | 29.74 - 38.15 | 0.8706 times | Thu 17 April 2025 | 32.48 (4.77%) | 34.45 | 30.81 - 34.57 | 0.181 times | Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.45 | 0.1656 times | Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.57 | 0 times | Wed 16 April 2025 | 31.00 (-8.18%) | 34.97 | 30.89 - 35.42 | 0.1838 times | Fri 11 April 2025 | 33.76 (-0.27%) | 30.79 | 30.24 - 36.70 | 0.7885 times | Fri 04 April 2025 | 33.85 (-8.17%) | 35.16 | 30.56 - 37.83 | 0.8271 times | Fri 28 March 2025 | 36.86 (-6.02%) | 40.54 | 35.14 - 43.49 | 0.5045 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 35.61 and 48.48
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 40.88 (26.45%) | 33.45 | 30.33 - 43.20 | 1.1888 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.7826 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.9617 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.8031 times | Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 1.297 times | Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 1.3909 times | Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 2.3752 times | Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.4621 times | Mon 30 September 2024 | 23.55 (-11.8%) | 26.22 | 21.77 - 26.71 | 0.2895 times | Fri 30 August 2024 | 26.70 (-19.46%) | 32.91 | 24.00 - 33.13 | 0.4491 times | Wed 31 July 2024 | 33.15 (-3.63%) | 35.20 | 30.40 - 36.78 | 0.7675 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.23 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.69 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.53 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 33.49 | 34.34 |
| 12 day EMA | 34.93 | 33.85 | 34.23 |
| 20 day EMA | 34.58 | 33.92 | 34.14 |
| 35 day EMA | 34.85 | 34.5 | 34.66 |
| 50 day EMA | 35.12 | 34.88 | 35.01 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 34.13 | 34.82 |
| 12 day SMA | 34.67 | 33.95 | 34.14 |
| 20 day SMA | 34.23 | 33.73 | 33.69 |
| 35 day SMA | 33.89 | 33.76 | 33.91 |
| 50 day SMA | 34.69 | 34.6 | 34.73 |
| 100 day SMA | 43.48 | 43.69 | 43.99 |
| 150 day SMA | 43.53 | 43.42 | 43.36 |
| 200 day SMA | 39.32 | 39.27 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.