SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 27.96 and 29.09
Daily Target 1 | 27.76 |
Daily Target 2 | 28.16 |
Daily Target 3 | 28.893333333333 |
Daily Target 4 | 29.29 |
Daily Target 5 | 30.02 |
Daily price and volume Semler Scientific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.55 (0.46%) | 28.57 | 28.50 - 29.63 | 0.9521 times | Tue 26 March 2024 | 28.42 (-3.07%) | 29.37 | 28.32 - 29.99 | 1.1756 times | Mon 25 March 2024 | 29.32 (-2.3%) | 30.08 | 29.24 - 30.56 | 0.928 times | Fri 22 March 2024 | 30.01 (-0.27%) | 30.00 | 29.50 - 30.46 | 0.5637 times | Thu 21 March 2024 | 30.09 (-0.89%) | 30.73 | 29.47 - 31.24 | 0.8607 times | Wed 20 March 2024 | 30.36 (-0.82%) | 30.44 | 29.19 - 31.05 | 0.7947 times | Tue 19 March 2024 | 30.61 (1.46%) | 30.18 | 29.70 - 31.21 | 0.8163 times | Mon 18 March 2024 | 30.17 (-0.63%) | 30.50 | 29.80 - 31.94 | 1.2657 times | Fri 15 March 2024 | 30.36 (0.83%) | 29.80 | 29.23 - 30.63 | 1.4752 times | Thu 14 March 2024 | 30.11 (-7.38%) | 32.38 | 30.00 - 32.46 | 1.168 times | Wed 13 March 2024 | 32.51 (1.56%) | 31.96 | 31.76 - 33.40 | 0.8684 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 27.32 and 29.56
Weekly Target 1 | 26.9 |
Weekly Target 2 | 27.73 |
Weekly Target 3 | 29.143333333333 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 31.38 |
Weekly price and volumes for Semler Scientific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.55 (-4.87%) | 30.08 | 28.32 - 30.56 | 0.6093 times | Fri 22 March 2024 | 30.01 (-1.15%) | 30.50 | 29.19 - 31.94 | 0.8576 times | Fri 15 March 2024 | 30.36 (-0.85%) | 30.56 | 29.11 - 33.40 | 1.2391 times | Fri 08 March 2024 | 30.62 (-35.52%) | 47.65 | 29.10 - 49.25 | 3.4921 times | Fri 01 March 2024 | 47.49 (0.32%) | 47.28 | 46.20 - 49.78 | 0.6604 times | Fri 23 February 2024 | 47.34 (-2.73%) | 48.12 | 45.83 - 48.64 | 0.4275 times | Fri 16 February 2024 | 48.67 (2.27%) | 47.91 | 46.15 - 53.38 | 0.8444 times | Fri 09 February 2024 | 47.59 (5.17%) | 45.23 | 44.40 - 50.10 | 0.809 times | Fri 02 February 2024 | 45.25 (2.84%) | 44.00 | 43.19 - 47.26 | 0.5316 times | Fri 26 January 2024 | 44.00 (0.53%) | 44.50 | 43.51 - 45.29 | 0.529 times | Fri 19 January 2024 | 43.77 (-4.56%) | 45.79 | 43.00 - 46.30 | 0.5338 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.97 and 38.9
Monthly Target 1 | 14.44 |
Monthly Target 2 | 21.5 |
Monthly Target 3 | 35.373333333333 |
Monthly Target 4 | 42.43 |
Monthly Target 5 | 56.3 |
Monthly price and volumes Semler Scientific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.55 (-39.47%) | 47.01 | 28.32 - 49.25 | 1.9523 times | Thu 29 February 2024 | 47.17 (6.5%) | 44.31 | 43.19 - 53.38 | 0.8818 times | Wed 31 January 2024 | 44.29 (0%) | 43.70 | 42.78 - 50.49 | 0.8447 times | Fri 29 December 2023 | 44.29 (14.92%) | 38.75 | 38.51 - 47.93 | 0.9896 times | Thu 30 November 2023 | 38.54 (32.12%) | 29.17 | 28.17 - 40.99 | 0.7673 times | Tue 31 October 2023 | 29.17 (14.98%) | 25.55 | 25.27 - 33.45 | 0.7751 times | Fri 29 September 2023 | 25.37 (-3.76%) | 26.45 | 24.86 - 29.94 | 1.0208 times | Thu 31 August 2023 | 26.36 (7.37%) | 24.53 | 22.82 - 29.93 | 0.9724 times | Mon 31 July 2023 | 24.55 (-6.44%) | 26.31 | 23.76 - 27.21 | 0.4456 times | Fri 30 June 2023 | 26.24 (-4.55%) | 27.30 | 24.17 - 28.44 | 1.3504 times | Wed 31 May 2023 | 27.49 (-2.1%) | 27.62 | 23.78 - 31.26 | 0.7755 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
DMA period | DMA value |
5 day DMA | 29.28 |
12 day DMA | 30.21 |
20 day DMA | 33.57 |
35 day DMA | 39.8 |
50 day DMA | 41.26 |
100 day DMA | 41.32 |
150 day DMA | 36.95 |
200 day DMA | 34.11 |
EMA (exponential moving average) of Semler Scientific SMLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.16 | 29.47 | 30 |
12 day EMA | 30.94 | 31.38 | 31.92 |
20 day EMA | 33.44 | 33.96 | 34.54 |
35 day EMA | 36.67 | 37.15 | 37.66 |
50 day EMA | 40.49 | 40.98 | 41.49 |
SMA (simple moving average) of Semler Scientific SMLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.28 | 29.64 | 30.08 |
12 day SMA | 30.21 | 30.38 | 30.56 |
20 day SMA | 33.57 | 34.54 | 35.54 |
35 day SMA | 39.8 | 40.31 | 40.77 |
50 day SMA | 41.26 | 41.59 | 41.94 |
100 day SMA | 41.32 | 41.34 | 41.34 |
150 day SMA | 36.95 | 36.94 | 36.93 |
200 day SMA | 34.11 | 34.1 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.