Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 26.58 and 28.14
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.56 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.87 (4.59%) | 26.43 | 26.28 - 27.84 | 1.7451 times |
| Tue 12 August 2025 | 25.69 (-9.06%) | 27.06 | 24.16 - 27.65 | 2.1129 times |
| Mon 11 August 2025 | 28.25 (-1.43%) | 28.75 | 27.58 - 29.36 | 0.6154 times |
| Fri 08 August 2025 | 28.66 (2.1%) | 28.43 | 28.20 - 29.25 | 0.6245 times |
| Thu 07 August 2025 | 28.07 (-1.58%) | 28.22 | 27.10 - 28.50 | 0.558 times |
| Wed 06 August 2025 | 28.52 (-2.09%) | 29.17 | 28.18 - 29.17 | 0.7274 times |
| Tue 05 August 2025 | 29.13 (7.61%) | 29.05 | 28.61 - 30.98 | 1.2651 times |
| Fri 01 August 2025 | 27.07 (2.65%) | 25.86 | 25.41 - 27.44 | 0.6226 times |
| Thu 31 July 2025 | 26.37 (-1.09%) | 26.55 | 26.10 - 27.50 | 0.6348 times |
| Wed 30 July 2025 | 26.66 (-0.3%) | 26.98 | 26.26 - 27.69 | 1.0941 times |
| Tue 29 July 2025 | 26.74 (-2.59%) | 27.45 | 26.50 - 27.73 | 0.6147 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 22.92 and 28.12
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.87 (-6.25%) | 28.75 | 24.16 - 29.36 | 0.9092 times |
| Fri 08 August 2025 | 28.66 (5.87%) | 29.05 | 27.10 - 30.98 | 0.6453 times |
| Fri 01 August 2025 | 27.07 (-5.58%) | 28.71 | 25.41 - 28.71 | 0.7473 times |
| Fri 25 July 2025 | 28.67 (9.43%) | 26.51 | 25.81 - 29.07 | 0.6841 times |
| Fri 18 July 2025 | 26.20 (4.8%) | 25.10 | 24.09 - 28.62 | 1.0745 times |
| Fri 11 July 2025 | 25.00 (1.83%) | 23.60 | 22.16 - 26.33 | 1.1124 times |
| Thu 03 July 2025 | 24.55 (19.17%) | 20.79 | 20.33 - 25.94 | 1.3703 times |
| Fri 27 June 2025 | 20.60 (0.19%) | 20.49 | 19.48 - 21.82 | 1.5793 times |
| Fri 20 June 2025 | 20.56 (3.94%) | 19.71 | 19.51 - 20.64 | 0.5607 times |
| Fri 13 June 2025 | 19.78 (-3.93%) | 21.00 | 19.20 - 23.03 | 1.317 times |
| Fri 06 June 2025 | 20.59 (13.01%) | 18.81 | 16.03 - 21.20 | 2.6321 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 25.52 and 32.34
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.87 (1.9%) | 25.86 | 24.16 - 30.98 | 0.4163 times |
| Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 1.1688 times |
| Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.5431 times |
| Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.2892 times |
| Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 2.0317 times |
| Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.70 | 0.7475 times |
| Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.7815 times |
| Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.9101 times |
| Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.535 times |
| Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.5767 times |
| Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 1.1238 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.43 |
| 35 day DMA | 25.52 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.38 | 28.22 |
| 12 day EMA | 27.31 | 27.39 | 27.7 |
| 20 day EMA | 26.88 | 26.88 | 27.01 |
| 35 day EMA | 25.77 | 25.7 | 25.7 |
| 50 day EMA | 24.4 | 24.3 | 24.24 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.84 | 28.53 |
| 12 day SMA | 27.46 | 27.61 | 27.76 |
| 20 day SMA | 27.43 | 27.3 | 27.29 |
| 35 day SMA | 25.52 | 25.34 | 25.19 |
| 50 day SMA | 23.88 | 23.86 | 23.87 |
| 100 day SMA | 23.64 | 23.56 | 23.51 |
| 150 day SMA | 22.49 | 22.44 | 22.39 |
| 200 day SMA | 21.68 | 21.66 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.