Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 19.72 and 20.7
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.48 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.32 (2.16%) | 20.60 | 20.10 - 21.08 | 0.7837 times |
| Wed 26 March 2025 | 19.89 (-3.87%) | 21.45 | 19.56 - 21.70 | 1.2535 times |
| Mon 24 March 2025 | 20.69 (4.76%) | 19.91 | 19.63 - 20.82 | 0.7426 times |
| Fri 21 March 2025 | 19.75 (1.59%) | 19.44 | 19.13 - 20.02 | 1.5234 times |
| Thu 20 March 2025 | 19.44 (-3.33%) | 19.62 | 19.39 - 20.21 | 0.6608 times |
| Wed 19 March 2025 | 20.11 (1.41%) | 19.84 | 19.18 - 20.31 | 0.8092 times |
| Tue 18 March 2025 | 19.83 (-1.49%) | 19.89 | 19.16 - 20.53 | 0.8555 times |
| Mon 17 March 2025 | 20.13 (-3.17%) | 20.85 | 20.07 - 20.85 | 0.8485 times |
| Fri 14 March 2025 | 20.79 (8.34%) | 19.49 | 19.20 - 21.30 | 1.49 times |
| Thu 13 March 2025 | 19.19 (-3.62%) | 19.78 | 19.05 - 20.59 | 1.0327 times |
| Wed 12 March 2025 | 19.91 (7.62%) | 19.36 | 19.28 - 20.50 | 1.2898 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 19.94 and 22.08
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.32 (2.89%) | 19.91 | 19.56 - 21.70 | 0.5266 times |
| Fri 21 March 2025 | 19.75 (-5%) | 20.85 | 19.13 - 20.85 | 0.8899 times |
| Fri 14 March 2025 | 20.79 (16.93%) | 17.18 | 16.55 - 21.30 | 1.2828 times |
| Fri 07 March 2025 | 17.78 (-14.06%) | 20.80 | 17.70 - 21.38 | 1.0861 times |
| Fri 28 February 2025 | 20.69 (-6.46%) | 22.46 | 17.70 - 22.71 | 1.6209 times |
| Fri 21 February 2025 | 22.12 (3.51%) | 21.52 | 20.43 - 24.18 | 0.8592 times |
| Fri 14 February 2025 | 21.37 (6.27%) | 20.71 | 18.42 - 22.75 | 1.0003 times |
| Fri 07 February 2025 | 20.11 (-6.47%) | 20.54 | 19.83 - 21.57 | 0.7011 times |
| Fri 31 January 2025 | 21.50 (-9.51%) | 22.53 | 21.02 - 24.17 | 0.7858 times |
| Fri 24 January 2025 | 23.76 (24.86%) | 19.25 | 19.25 - 25.00 | 1.2472 times |
| Fri 17 January 2025 | 19.03 (0%) | 18.52 | 18.33 - 19.39 | 0.2265 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.86 and 21.01
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.32 (-1.79%) | 20.80 | 16.55 - 21.70 | 0.6356 times |
| Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.7021 times |
| Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.8176 times |
| Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4807 times |
| Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.5181 times |
| Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 1.0096 times |
| Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 3.2556 times |
| Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5643 times |
| Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.7126 times |
| Fri 28 June 2024 | 7.80 (-10.24%) | 9.84 | 7.21 - 9.94 | 1.3037 times |
| Fri 31 May 2024 | 8.69 (121.12%) | 3.92 | 2.10 - 11.25 | 1.9647 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.44 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20 | 20.06 |
| 12 day EMA | 19.9 | 19.82 | 19.81 |
| 20 day EMA | 19.83 | 19.78 | 19.77 |
| 35 day EMA | 19.92 | 19.9 | 19.9 |
| 50 day EMA | 20.15 | 20.14 | 20.15 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.98 | 19.96 |
| 12 day SMA | 19.88 | 19.69 | 19.51 |
| 20 day SMA | 19.51 | 19.41 | 19.32 |
| 35 day SMA | 19.92 | 19.93 | 19.93 |
| 50 day SMA | 20.38 | 20.3 | 20.27 |
| 100 day SMA | 19.71 | 19.71 | 19.72 |
| 150 day SMA | 19.44 | 19.38 | 19.32 |
| 200 day SMA | 16.82 | 16.76 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.