Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 19.6 and 20.82
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 21.12 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.91 (7.62%) | 19.36 | 19.28 - 20.50 | 1.0486 times | Tue 11 March 2025 | 18.50 (2.83%) | 18.08 | 17.42 - 18.87 | 1.0608 times | Mon 10 March 2025 | 17.99 (1.18%) | 17.18 | 16.55 - 18.40 | 1.3451 times | Fri 07 March 2025 | 17.78 (-6.37%) | 18.86 | 17.70 - 18.97 | 1.28 times | Thu 06 March 2025 | 18.99 (-2.86%) | 18.89 | 18.52 - 19.92 | 0.7068 times | Wed 05 March 2025 | 19.55 (2.41%) | 18.91 | 18.76 - 19.59 | 0.6049 times | Tue 04 March 2025 | 19.09 (-0.21%) | 18.56 | 18.34 - 19.37 | 1.0029 times | Mon 03 March 2025 | 19.13 (-7.54%) | 20.80 | 18.84 - 21.38 | 1.0666 times | Fri 28 February 2025 | 20.69 (11.9%) | 18.74 | 18.50 - 20.77 | 1.0559 times | Thu 27 February 2025 | 18.49 (1.04%) | 18.60 | 17.96 - 19.26 | 0.8283 times | Wed 26 February 2025 | 18.30 (1.05%) | 18.55 | 18.27 - 19.56 | 1.0797 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.23 and 22.18
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.91 (11.98%) | 17.18 | 16.55 - 20.50 | 0.8553 times | Fri 07 March 2025 | 17.78 (-14.06%) | 20.80 | 17.70 - 21.38 | 1.1541 times | Fri 28 February 2025 | 20.69 (-6.46%) | 22.46 | 17.70 - 22.71 | 1.7223 times | Fri 21 February 2025 | 22.12 (3.51%) | 21.52 | 20.43 - 24.18 | 0.913 times | Fri 14 February 2025 | 21.37 (6.27%) | 20.71 | 18.42 - 22.75 | 1.0629 times | Fri 07 February 2025 | 20.11 (-6.47%) | 20.54 | 19.83 - 21.57 | 0.7449 times | Fri 31 January 2025 | 21.50 (-9.51%) | 22.53 | 21.02 - 24.17 | 0.835 times | Fri 24 January 2025 | 23.76 (24.86%) | 19.25 | 19.25 - 25.00 | 1.3253 times | Fri 17 January 2025 | 19.03 (0%) | 18.52 | 18.33 - 19.39 | 0.2406 times | Fri 17 January 2025 | 19.03 (6.61%) | 17.50 | 16.46 - 19.39 | 1.1464 times | Fri 10 January 2025 | 17.85 (-5.15%) | 18.45 | 16.72 - 19.39 | 0.6045 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.82 and 20.65
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.91 (-3.77%) | 20.80 | 16.55 - 21.38 | 0.328 times | Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.7252 times | Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.8445 times | Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4964 times | Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.5351 times | Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 1.0428 times | Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 3.3625 times | Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5828 times | Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.736 times | Fri 28 June 2024 | 7.80 (-10.24%) | 9.84 | 7.21 - 9.94 | 1.3465 times | Fri 31 May 2024 | 8.69 (121.12%) | 3.92 | 2.10 - 11.25 | 2.0293 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.63 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.79 |
| 150 day DMA | 18.8 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.51 | 18.51 |
| 12 day EMA | 19.17 | 19.04 | 19.14 |
| 20 day EMA | 19.49 | 19.45 | 19.55 |
| 35 day EMA | 19.64 | 19.62 | 19.69 |
| 50 day EMA | 19.75 | 19.74 | 19.79 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.56 | 18.68 |
| 12 day SMA | 18.88 | 18.79 | 19.09 |
| 20 day SMA | 19.8 | 19.76 | 19.86 |
| 35 day SMA | 20.63 | 20.7 | 20.71 |
| 50 day SMA | 19.98 | 19.94 | 19.94 |
| 100 day SMA | 19.79 | 19.78 | 19.79 |
| 150 day SMA | 18.8 | 18.74 | 18.69 |
| 200 day SMA | 16.12 | 16.04 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.