SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 12.81 and 13.53

Daily Target 112.63
Daily Target 212.99
Daily Target 313.35
Daily Target 413.71
Daily Target 514.07

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 13.35 (-4.64%) 13.61 12.99 - 13.71 2.3853 times
Thu 13 August 2026 14.00 (-7.28%) 15.16 13.99 - 15.24 1.1121 times
Wed 12 August 2026 15.10 (-0.13%) 15.41 15.00 - 15.75 0.8995 times
Tue 11 August 2026 15.12 (1.68%) 15.03 14.68 - 15.73 1.2137 times
Mon 10 August 2026 14.87 (6.52%) 14.14 14.10 - 14.90 0.8543 times
Fri 07 August 2026 13.96 (3.1%) 13.80 13.52 - 14.02 0.3313 times
Thu 06 August 2026 13.54 (0.07%) 13.63 13.44 - 13.93 0.6086 times
Wed 05 August 2026 13.53 (-1.67%) 13.91 13.44 - 13.96 0.7718 times
Tue 04 August 2026 13.76 (5.44%) 13.20 13.10 - 13.98 0.9787 times
Mon 03 August 2026 13.05 (0.23%) 13.11 12.77 - 13.25 0.8445 times
Fri 31 July 2026 13.02 (-3.13%) 13.35 13.01 - 13.59 0.6608 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 11.79 and 14.55

Weekly Target 111.27
Weekly Target 212.31
Weekly Target 314.03
Weekly Target 415.07
Weekly Target 516.79

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.5761 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.8618 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 1.0102 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3742 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.9339 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.8756 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.6041 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 1.0493 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.5307 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.184 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.9324 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.06 and 16.04

Monthly Target 110.98
Monthly Target 212.16
Monthly Target 313.956666666667
Monthly Target 415.14
Monthly Target 516.94

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 13.35 (2.53%) 13.11 12.77 - 15.75 0.6521 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.1712 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.9653 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.336 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.1485 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7539 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6993 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8311 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7905 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6521 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2186 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.49
12 day DMA 13.9
20 day DMA 13.84
35 day DMA 14.31
50 day DMA 14.22
100 day DMA 16.59
150 day DMA 16.31
200 day DMA 16.71

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.4214.63
12 day EMA14.0314.1514.18
20 day EMA14.0414.1114.12
35 day EMA14.1114.1614.17
50 day EMA14.3514.3914.41

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.6114.52
12 day SMA13.913.8513.73
20 day SMA13.8413.8513.84
35 day SMA14.3114.3314.33
50 day SMA14.2214.2514.27
100 day SMA16.5916.6316.65
150 day SMA16.3116.3416.37
200 day SMA16.7116.7316.76
Back to top | Use Dark Theme