SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.66 and 17.75

Daily Target 116.46
Daily Target 216.86
Daily Target 317.55
Daily Target 417.95
Daily Target 518.64

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 17.26 (-3.79%) 17.62 17.15 - 18.24 1.2726 times
Wed 25 March 2026 17.94 (15.44%) 15.93 15.84 - 17.99 2.3022 times
Tue 24 March 2026 15.54 (-0.38%) 15.43 15.36 - 16.13 0.921 times
Mon 23 March 2026 15.60 (0.52%) 15.73 15.47 - 16.21 0.9425 times
Fri 20 March 2026 15.52 (-1.27%) 15.46 15.38 - 16.28 0.5257 times
Thu 19 March 2026 15.72 (-0.82%) 15.38 15.21 - 15.83 0.3307 times
Tue 17 March 2026 15.85 (-2.04%) 16.18 15.81 - 16.33 0.8795 times
Mon 16 March 2026 16.18 (0.37%) 16.07 15.71 - 16.49 0.9214 times
Fri 13 March 2026 16.12 (4.27%) 15.70 15.66 - 16.72 1.1599 times
Thu 12 March 2026 15.46 (-3.68%) 15.97 15.45 - 16.16 0.7444 times
Wed 11 March 2026 16.05 (-1.71%) 16.29 16.00 - 16.54 0.4963 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.31 and 19.19

Weekly Target 114.07
Weekly Target 215.67
Weekly Target 316.953333333333
Weekly Target 418.55
Weekly Target 519.83

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 17.26 (11.21%) 15.73 15.36 - 18.24 1.3345 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.6521 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 1.0742 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.1839 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.0651 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.7602 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2322 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.1794 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.4621 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 1.0563 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 1.0144 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.84 and 19.66

Monthly Target 112.82
Monthly Target 215.04
Monthly Target 316.64
Monthly Target 418.86
Monthly Target 520.46

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 17.26 (4.04%) 16.00 14.42 - 18.24 0.6093 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6746 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8018 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7626 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6291 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1755 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.779 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.0148 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.1005 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4529 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.2138 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.13
20 day DMA 15.92
35 day DMA 15.67
50 day DMA 15.77
100 day DMA 16.81
150 day DMA 18.26
200 day DMA 19.87

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.4115.64
12 day EMA16.2416.0515.71
20 day EMA16.0615.9315.72
35 day EMA16.0315.9615.84
50 day EMA16.0415.9915.91

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.0615.65
12 day SMA16.131615.77
20 day SMA15.9215.8415.75
35 day SMA15.6715.5915.49
50 day SMA15.7715.7615.74
100 day SMA16.8116.8316.83
150 day SMA18.2618.3218.38
200 day SMA19.8719.8919.89
Back to top | Use Dark Theme