Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 24.65 and 27.62
| Daily Target 1 | 22.41 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 28.35 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 25.41 (4.18%) | 24.13 | 23.88 - 26.85 | 1.6552 times | Tue 20 May 2025 | 24.39 (1.58%) | 23.64 | 23.45 - 24.45 | 0.6907 times | Mon 19 May 2025 | 24.01 (0.59%) | 23.80 | 22.85 - 24.02 | 0.6002 times | Fri 16 May 2025 | 23.87 (3.38%) | 23.14 | 23.04 - 23.94 | 0.6221 times | Thu 15 May 2025 | 23.09 (1.49%) | 22.50 | 21.75 - 23.34 | 1.0311 times | Wed 14 May 2025 | 22.75 (-7.56%) | 24.50 | 22.51 - 25.07 | 1.4647 times | Tue 13 May 2025 | 24.61 (-2.57%) | 25.39 | 24.21 - 25.50 | 0.7678 times | Mon 12 May 2025 | 25.26 (5.43%) | 23.26 | 23.26 - 25.30 | 1.137 times | Fri 09 May 2025 | 23.96 (-2.8%) | 24.65 | 23.45 - 25.34 | 0.9505 times | Thu 08 May 2025 | 24.65 (1.48%) | 24.48 | 23.96 - 25.79 | 1.0808 times | Wed 07 May 2025 | 24.29 (0.37%) | 24.54 | 23.80 - 24.73 | 1.2141 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 24.13 and 28.13
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 25.41 (6.45%) | 23.80 | 22.85 - 26.85 | 0.6704 times | Fri 16 May 2025 | 23.87 (-0.38%) | 23.26 | 21.75 - 25.50 | 1.1429 times | Fri 09 May 2025 | 23.96 (-14.12%) | 27.90 | 23.45 - 28.28 | 1.3512 times | Fri 02 May 2025 | 27.90 (18.88%) | 24.38 | 22.84 - 29.99 | 2.7861 times | Fri 25 April 2025 | 23.47 (-4.63%) | 24.43 | 22.22 - 36.91 | 3.4446 times | Thu 17 April 2025 | 24.61 (6.77%) | 24.00 | 22.20 - 24.99 | 0.2939 times | Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times | Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times | Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.21 - 24.60 | 0 times | Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.58 | 0.3109 times | Wed 16 April 2025 | 23.05 (-0.82%) | 23.97 | 22.20 - 26.23 | 1.3002 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 23.58 and 31.82
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 25.41 (5.35%) | 24.38 | 21.75 - 29.99 | 0.6676 times | Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.7302 times | Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.70 | 0.6366 times | Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6656 times | Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.7751 times | Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4556 times | Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.4911 times | Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.9571 times | Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 3.0861 times | Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5349 times | Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.6755 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.21 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.22 |
| 50 day DMA | 22.81 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.8 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.05 | 23.88 |
| 12 day EMA | 24.45 | 24.28 | 24.26 |
| 20 day EMA | 24.39 | 24.28 | 24.27 |
| 35 day EMA | 23.57 | 23.46 | 23.41 |
| 50 day EMA | 22.61 | 22.5 | 22.42 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.62 | 23.67 |
| 12 day SMA | 24.21 | 24.43 | 24.72 |
| 20 day SMA | 25.16 | 25.25 | 25.29 |
| 35 day SMA | 24.22 | 23.99 | 23.78 |
| 50 day SMA | 22.81 | 22.69 | 22.6 |
| 100 day SMA | 21.41 | 21.34 | 21.27 |
| 150 day SMA | 20.8 | 20.76 | 20.72 |
| 200 day SMA | 19.85 | 19.77 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.