Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.78 and 14.32
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.76 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.06 (-2.7%) | 14.21 | 14.03 - 14.57 | 1.2365 times | Fri 30 January 2026 | 14.45 (-6.05%) | 15.28 | 14.43 - 15.40 | 1.2428 times | Thu 29 January 2026 | 15.38 (-1.54%) | 15.73 | 15.17 - 17.00 | 0.9873 times | Wed 28 January 2026 | 15.62 (-1.76%) | 16.00 | 15.45 - 16.04 | 0.5923 times | Tue 27 January 2026 | 15.90 (-3.99%) | 16.54 | 15.89 - 16.65 | 1.1864 times | Mon 26 January 2026 | 16.56 (0.42%) | 16.52 | 16.08 - 16.78 | 0.4617 times | Fri 23 January 2026 | 16.49 (-5.28%) | 17.33 | 16.47 - 17.58 | 0.7745 times | Thu 22 January 2026 | 17.41 (3.32%) | 16.92 | 16.87 - 17.98 | 0.9332 times | Wed 21 January 2026 | 16.85 (4.92%) | 16.19 | 15.66 - 17.02 | 1.1284 times | Tue 20 January 2026 | 16.06 (-5.75%) | 16.65 | 16.03 - 16.78 | 1.4568 times | Fri 16 January 2026 | 17.04 (-1.33%) | 17.26 | 17.02 - 17.48 | 0.9198 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.78 and 14.32
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.06 (-2.7%) | 14.21 | 14.03 - 14.57 | 0.2611 times | Fri 30 January 2026 | 14.45 (-12.37%) | 16.52 | 14.43 - 17.00 | 0.9441 times | Fri 23 January 2026 | 16.49 (-3.23%) | 16.65 | 15.66 - 17.98 | 0.9066 times | Fri 16 January 2026 | 17.04 (-13.41%) | 19.86 | 16.27 - 19.90 | 1.7878 times | Fri 09 January 2026 | 19.68 (12.33%) | 17.49 | 17.29 - 20.20 | 1.2171 times | Fri 02 January 2026 | 17.52 (-3.42%) | 17.91 | 17.15 - 18.15 | 0.6135 times | Fri 26 December 2025 | 18.14 (1.8%) | 17.85 | 17.67 - 18.53 | 0.6986 times | Fri 19 December 2025 | 17.82 (1.42%) | 17.70 | 16.87 - 17.90 | 1.0135 times | Fri 12 December 2025 | 17.57 (-4.04%) | 18.44 | 16.81 - 18.74 | 1.2838 times | Fri 05 December 2025 | 18.31 (2.35%) | 17.55 | 16.76 - 19.10 | 1.2739 times | Fri 28 November 2025 | 17.89 (10.5%) | 16.24 | 16.19 - 18.17 | 0.5589 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.78 and 14.32
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.06 (-2.7%) | 14.21 | 14.03 - 14.57 | 0.0421 times | Fri 30 January 2026 | 14.45 (-17.38%) | 17.75 | 14.43 - 20.20 | 0.804 times | Wed 31 December 2025 | 17.49 (-2.24%) | 17.55 | 16.76 - 19.10 | 0.7647 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.6309 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.1788 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.784 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 1.0176 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 1.1036 times | Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.457 times | Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.2172 times | Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.9182 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.51 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.43 | 15.92 |
| 12 day EMA | 15.88 | 16.21 | 16.53 |
| 20 day EMA | 16.4 | 16.65 | 16.88 |
| 35 day EMA | 16.87 | 17.04 | 17.19 |
| 50 day EMA | 17.14 | 17.27 | 17.39 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.58 | 15.99 |
| 12 day SMA | 16.09 | 16.39 | 16.59 |
| 20 day SMA | 16.91 | 17.08 | 17.24 |
| 35 day SMA | 17.24 | 17.35 | 17.42 |
| 50 day SMA | 17.35 | 17.4 | 17.45 |
| 100 day SMA | 18.51 | 18.55 | 18.6 |
| 150 day SMA | 20.85 | 20.9 | 20.94 |
| 200 day SMA | 21.46 | 21.5 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.