SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 19.72 and 20.7

Daily Target 119.52
Daily Target 219.92
Daily Target 320.5
Daily Target 420.9
Daily Target 521.48

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 20.32 (2.16%) 20.60 20.10 - 21.08 0.7837 times
Wed 26 March 2025 19.89 (-3.87%) 21.45 19.56 - 21.70 1.2535 times
Mon 24 March 2025 20.69 (4.76%) 19.91 19.63 - 20.82 0.7426 times
Fri 21 March 2025 19.75 (1.59%) 19.44 19.13 - 20.02 1.5234 times
Thu 20 March 2025 19.44 (-3.33%) 19.62 19.39 - 20.21 0.6608 times
Wed 19 March 2025 20.11 (1.41%) 19.84 19.18 - 20.31 0.8092 times
Tue 18 March 2025 19.83 (-1.49%) 19.89 19.16 - 20.53 0.8555 times
Mon 17 March 2025 20.13 (-3.17%) 20.85 20.07 - 20.85 0.8485 times
Fri 14 March 2025 20.79 (8.34%) 19.49 19.20 - 21.30 1.49 times
Thu 13 March 2025 19.19 (-3.62%) 19.78 19.05 - 20.59 1.0327 times
Wed 12 March 2025 19.91 (7.62%) 19.36 19.28 - 20.50 1.2898 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 19.94 and 22.08

Weekly Target 118.39
Weekly Target 219.35
Weekly Target 320.526666666667
Weekly Target 421.49
Weekly Target 522.67

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 20.32 (2.89%) 19.91 19.56 - 21.70 0.5266 times
Fri 21 March 2025 19.75 (-5%) 20.85 19.13 - 20.85 0.8899 times
Fri 14 March 2025 20.79 (16.93%) 17.18 16.55 - 21.30 1.2828 times
Fri 07 March 2025 17.78 (-14.06%) 20.80 17.70 - 21.38 1.0861 times
Fri 28 February 2025 20.69 (-6.46%) 22.46 17.70 - 22.71 1.6209 times
Fri 21 February 2025 22.12 (3.51%) 21.52 20.43 - 24.18 0.8592 times
Fri 14 February 2025 21.37 (6.27%) 20.71 18.42 - 22.75 1.0003 times
Fri 07 February 2025 20.11 (-6.47%) 20.54 19.83 - 21.57 0.7011 times
Fri 31 January 2025 21.50 (-9.51%) 22.53 21.02 - 24.17 0.7858 times
Fri 24 January 2025 23.76 (24.86%) 19.25 19.25 - 25.00 1.2472 times
Fri 17 January 2025 19.03 (0%) 18.52 18.33 - 19.39 0.2265 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.86 and 21.01

Monthly Target 114.37
Monthly Target 217.35
Monthly Target 319.523333333333
Monthly Target 422.5
Monthly Target 524.67

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 20.32 (-1.79%) 20.80 16.55 - 21.70 0.6356 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.7021 times
Fri 31 January 2025 21.50 (20.52%) 17.97 16.46 - 25.00 0.8176 times
Tue 31 December 2024 17.84 (-7.08%) 18.84 16.83 - 19.55 0.4807 times
Tue 26 November 2024 19.20 (3.28%) 18.98 18.03 - 22.53 0.5181 times
Thu 31 October 2024 18.59 (-15.11%) 21.63 18.10 - 24.56 1.0096 times
Mon 30 September 2024 21.90 (68.72%) 12.98 11.76 - 33.89 3.2556 times
Fri 30 August 2024 12.98 (20.19%) 10.84 8.88 - 14.25 0.5643 times
Wed 31 July 2024 10.80 (38.46%) 7.84 6.78 - 11.90 0.7126 times
Fri 28 June 2024 7.80 (-10.24%) 9.84 7.21 - 9.94 1.3037 times
Fri 31 May 2024 8.69 (121.12%) 3.92 2.10 - 11.25 1.9647 times

 monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.88
20 day DMA 19.51
35 day DMA 19.92
50 day DMA 20.38
100 day DMA 19.71
150 day DMA 19.44
200 day DMA 16.82

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.112020.06
12 day EMA19.919.8219.81
20 day EMA19.8319.7819.77
35 day EMA19.9219.919.9
50 day EMA20.1520.1420.15

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9819.96
12 day SMA19.8819.6919.51
20 day SMA19.5119.4119.32
35 day SMA19.9219.9319.93
50 day SMA20.3820.320.27
100 day SMA19.7119.7119.72
150 day SMA19.4419.3819.32
200 day SMA16.8216.7616.69
Back to top | Use Dark Theme