Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 20.21 and 21.59
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.92 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.59 (4.36%) | 20.17 | 19.82 - 21.20 | 0.5764 times |
| Thu 05 June 2025 | 19.73 (0.87%) | 19.58 | 19.20 - 20.24 | 0.5027 times |
| Wed 04 June 2025 | 19.56 (-5.14%) | 20.10 | 19.20 - 20.50 | 0.9137 times |
| Tue 03 June 2025 | 20.62 (16.3%) | 18.40 | 17.32 - 20.67 | 1.8005 times |
| Mon 02 June 2025 | 17.73 (-2.69%) | 18.81 | 16.03 - 18.81 | 2.0837 times |
| Fri 30 May 2025 | 18.22 (-30.48%) | 21.20 | 18.01 - 21.63 | 2.9262 times |
| Thu 29 May 2025 | 26.21 (0.65%) | 26.38 | 26.03 - 27.09 | 0.3161 times |
| Wed 28 May 2025 | 26.04 (1.56%) | 25.66 | 25.07 - 26.35 | 0.2939 times |
| Tue 27 May 2025 | 25.64 (-0.81%) | 26.29 | 25.54 - 26.90 | 0.3274 times |
| Fri 23 May 2025 | 25.85 (0.31%) | 25.48 | 25.12 - 26.17 | 0.2593 times |
| Thu 22 May 2025 | 25.77 (1.42%) | 25.62 | 25.05 - 26.44 | 0.4324 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.31 and 23.48
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.59 (13.01%) | 18.81 | 16.03 - 21.20 | 2.1646 times |
| Fri 30 May 2025 | 18.22 (-29.52%) | 26.29 | 18.01 - 27.09 | 1.423 times |
| Fri 23 May 2025 | 25.85 (8.29%) | 23.80 | 22.85 - 26.85 | 0.6808 times |
| Fri 16 May 2025 | 23.87 (-0.38%) | 23.26 | 21.75 - 25.50 | 0.7263 times |
| Fri 09 May 2025 | 23.96 (-14.12%) | 27.90 | 23.45 - 28.28 | 0.8587 times |
| Fri 02 May 2025 | 27.90 (18.88%) | 24.38 | 22.84 - 29.99 | 1.7706 times |
| Fri 25 April 2025 | 23.47 (-4.63%) | 24.43 | 22.22 - 36.91 | 2.1891 times |
| Thu 17 April 2025 | 24.61 (6.77%) | 24.00 | 22.20 - 24.99 | 0.1868 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.21 - 24.60 | 0 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 18.31 and 23.48
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.59 (13.01%) | 18.81 | 16.03 - 21.20 | 0.5312 times |
| Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.0506 times |
| Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.6557 times |
| Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.70 | 0.6092 times |
| Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6369 times |
| Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.7417 times |
| Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.436 times |
| Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.47 times |
| Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.9158 times |
| Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 2.953 times |
| Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5119 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.35 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.32 | 20.62 |
| 12 day EMA | 21.71 | 21.91 | 22.31 |
| 20 day EMA | 22.52 | 22.72 | 23.04 |
| 35 day EMA | 22.73 | 22.86 | 23.04 |
| 50 day EMA | 22.7 | 22.79 | 22.91 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.17 | 20.47 |
| 12 day SMA | 22.61 | 22.93 | 23.29 |
| 20 day SMA | 23.17 | 23.37 | 23.6 |
| 35 day SMA | 24.27 | 24.34 | 24.43 |
| 50 day SMA | 23.35 | 23.32 | 23.31 |
| 100 day SMA | 21.88 | 21.86 | 21.84 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 20.49 | 20.44 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.