SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 15.74 and 16.58

Daily Target 115.57
Daily Target 215.91
Daily Target 316.406666666667
Daily Target 416.75
Daily Target 517.25

Daily price and volume Simply Good

Date Closing Open Range Volume
Mon 02 March 2026 16.26 (-4.69%) 16.88 16.06 - 16.90 1.1262 times
Fri 27 February 2026 17.06 (0.06%) 17.01 16.67 - 17.19 0.9804 times
Thu 26 February 2026 17.05 (1.07%) 17.02 16.58 - 17.31 1.2976 times
Wed 25 February 2026 16.87 (-2.54%) 17.30 16.44 - 17.52 0.6461 times
Tue 24 February 2026 17.31 (1.7%) 17.02 16.83 - 17.36 0.9907 times
Mon 23 February 2026 17.02 (0.65%) 16.78 16.61 - 17.16 1.0611 times
Fri 20 February 2026 16.91 (0.83%) 16.84 16.77 - 17.31 0.9618 times
Thu 19 February 2026 16.77 (4.03%) 16.11 16.11 - 16.80 1.0541 times
Wed 18 February 2026 16.12 (3.93%) 15.59 15.36 - 16.26 0.7961 times
Tue 17 February 2026 15.51 (-2.76%) 16.07 15.30 - 16.22 1.0859 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.8036 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 15.74 and 16.58

Weekly Target 115.57
Weekly Target 215.91
Weekly Target 316.406666666667
Weekly Target 416.75
Weekly Target 517.25

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Mon 02 March 2026 16.26 (-4.69%) 16.88 16.06 - 16.90 0.255 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.1265 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 0.8824 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1819 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 0.986 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.5876 times
Fri 30 January 2026 18.77 (-7.4%) 20.24 18.49 - 20.57 1.0826 times
Fri 23 January 2026 20.27 (-3.15%) 20.80 20.25 - 21.57 1.1564 times
Fri 16 January 2026 20.93 (-2.2%) 21.46 20.25 - 21.50 1.1968 times
Fri 09 January 2026 21.40 (9.41%) 19.43 18.69 - 22.00 1.5448 times
Fri 02 January 2026 19.56 (-2.1%) 19.98 19.46 - 20.40 0.8556 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 15.74 and 16.58

Monthly Target 115.57
Monthly Target 215.91
Monthly Target 316.406666666667
Monthly Target 416.75
Monthly Target 517.25

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Mon 02 March 2026 16.26 (-4.69%) 16.88 16.06 - 16.90 0.0738 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.3795 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.5019 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.1281 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 1.0567 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.3582 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.9183 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.7869 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 1.0564 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.7402 times
Fri 30 May 2025 34.51 (-4.43%) 35.89 33.90 - 36.99 0.4933 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.57
20 day DMA 16.68
35 day DMA 18.19
50 day DMA 18.67
100 day DMA 19.65
150 day DMA 22.36
200 day DMA 25.11

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.9816.94
12 day EMA16.8116.9116.88
20 day EMA17.117.1917.2
35 day EMA17.6917.7717.81
50 day EMA18.5318.6218.68

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0617.03
12 day SMA16.5716.5516.49
20 day SMA16.6816.7716.86
35 day SMA18.1918.3418.44
50 day SMA18.6718.7418.78
100 day SMA19.6519.7319.8
150 day SMA22.3622.4722.58
200 day SMA25.1125.2125.31
Back to top | Use Dark Theme