Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 10.94 and 11.16
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.22 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.97 (0.83%) | 10.90 | 10.90 - 11.12 | 0.6215 times | Fri 21 August 2026 | 10.88 (-1%) | 11.00 | 10.83 - 11.03 | 0.5736 times | Thu 20 August 2026 | 10.99 (-4.02%) | 11.28 | 10.91 - 11.57 | 0.8091 times | Wed 19 August 2026 | 11.45 (4.38%) | 11.05 | 11.05 - 11.60 | 1.5901 times | Tue 18 August 2026 | 10.97 (1.2%) | 11.01 | 10.78 - 11.01 | 0.7377 times | Mon 17 August 2026 | 10.84 (-4.16%) | 11.17 | 10.78 - 11.17 | 0.8372 times | Fri 14 August 2026 | 11.31 (1.16%) | 11.09 | 10.95 - 11.40 | 1.0239 times | Thu 13 August 2026 | 11.18 (2.19%) | 11.08 | 10.91 - 11.30 | 1.1572 times | Wed 12 August 2026 | 10.94 (0.74%) | 10.85 | 10.66 - 10.97 | 1.4102 times | Tue 11 August 2026 | 10.86 (0.46%) | 10.79 | 10.61 - 10.89 | 1.2396 times | Mon 10 August 2026 | 10.81 (-2.61%) | 11.03 | 10.77 - 11.17 | 0.9385 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.94 and 11.16
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.97 (0.83%) | 10.90 | 10.90 - 11.12 | 0.1176 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8603 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0914 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.13 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.3365 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3389 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.4833 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.2615 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.4822 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8985 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.3805 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.65 and 11.93
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.97 (7.76%) | 10.36 | 10.32 - 11.60 | 0.6416 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2728 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9688 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0705 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7719 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.773 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9534 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.038 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7797 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7303 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9387 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.03 | 11.1 |
| 12 day EMA | 11.02 | 11.03 | 11.06 |
| 20 day EMA | 11.07 | 11.08 | 11.1 |
| 35 day EMA | 11.36 | 11.38 | 11.41 |
| 50 day EMA | 11.68 | 11.71 | 11.74 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 11.11 |
| 12 day SMA | 11.03 | 11.04 | 11.07 |
| 20 day SMA | 10.94 | 10.92 | 10.89 |
| 35 day SMA | 11.2 | 11.26 | 11.32 |
| 50 day SMA | 11.67 | 11.7 | 11.74 |
| 100 day SMA | 11.95 | 11.98 | 12.01 |
| 150 day SMA | 13.41 | 13.47 | 13.54 |
| 200 day SMA | 14.99 | 15.03 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.