Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 29.34 and 30.28
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.46 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 29.74 (2.23%) | 29.12 | 28.94 - 29.88 | 2.3175 times | Tue 12 August 2025 | 29.09 (0.69%) | 28.94 | 28.54 - 29.31 | 1.558 times | Mon 11 August 2025 | 28.89 (-1.9%) | 29.47 | 28.63 - 29.64 | 0.9673 times | Fri 08 August 2025 | 29.45 (-1.87%) | 30.02 | 29.41 - 30.29 | 0.7063 times | Thu 07 August 2025 | 30.01 (0.74%) | 29.79 | 29.51 - 30.10 | 0.5159 times | Wed 06 August 2025 | 29.79 (-0.77%) | 30.02 | 29.73 - 30.24 | 0.5487 times | Tue 05 August 2025 | 30.02 (-0.1%) | 30.64 | 29.99 - 30.78 | 0.7632 times | Fri 01 August 2025 | 30.05 (-1.35%) | 30.48 | 30.02 - 30.63 | 0.6097 times | Thu 31 July 2025 | 30.46 (-2.06%) | 30.87 | 30.33 - 31.05 | 0.8535 times | Wed 30 July 2025 | 31.10 (-1.36%) | 31.14 | 31.00 - 31.82 | 1.1599 times | Tue 29 July 2025 | 31.53 (-1.68%) | 32.10 | 31.50 - 32.37 | 0.6668 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 29.14 and 30.48
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 29.74 (0.98%) | 29.47 | 28.54 - 29.88 | 1.1507 times | Fri 08 August 2025 | 29.45 (-2%) | 30.64 | 29.41 - 30.78 | 0.6021 times | Fri 01 August 2025 | 30.05 (-9.46%) | 32.99 | 30.02 - 33.19 | 0.9189 times | Fri 25 July 2025 | 33.19 (1.41%) | 33.00 | 32.47 - 33.48 | 1.0246 times | Fri 18 July 2025 | 32.73 (-0.49%) | 32.97 | 32.63 - 34.19 | 1.0858 times | Fri 11 July 2025 | 32.89 (2.59%) | 31.88 | 30.47 - 33.84 | 1.8325 times | Thu 03 July 2025 | 32.06 (0.47%) | 31.97 | 31.45 - 33.47 | 0.7666 times | Fri 27 June 2025 | 31.91 (-1.18%) | 32.41 | 31.56 - 32.86 | 1.1665 times | Fri 20 June 2025 | 32.29 (-0.09%) | 32.68 | 32.26 - 33.16 | 0.5159 times | Fri 13 June 2025 | 32.32 (-2.56%) | 33.20 | 32.26 - 34.32 | 0.9364 times | Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 0.8202 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 28.02 and 30.26
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 29.74 (-2.36%) | 30.48 | 28.54 - 30.78 | 0.5883 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.6264 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 1.1396 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.7595 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.3074 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.78 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.7382 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.4979 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5542 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0086 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.8541 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 30.18 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.79 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.44 | 29.62 |
| 12 day EMA | 30.2 | 30.28 | 30.5 |
| 20 day EMA | 30.8 | 30.91 | 31.1 |
| 35 day EMA | 31.53 | 31.64 | 31.79 |
| 50 day EMA | 32.11 | 32.21 | 32.34 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.45 | 29.63 |
| 12 day SMA | 30.18 | 30.47 | 30.79 |
| 20 day SMA | 31.28 | 31.45 | 31.7 |
| 35 day SMA | 31.71 | 31.79 | 31.89 |
| 50 day SMA | 32.21 | 32.3 | 32.41 |
| 100 day SMA | 33.79 | 33.84 | 33.89 |
| 150 day SMA | 34.7 | 34.77 | 34.83 |
| 200 day SMA | 35.26 | 35.28 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.