Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 28.82 and 29.59
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.75 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.09 (0.69%) | 28.94 | 28.54 - 29.31 | 1.866 times |
| Mon 11 August 2025 | 28.89 (-1.9%) | 29.47 | 28.63 - 29.64 | 1.1586 times |
| Fri 08 August 2025 | 29.45 (-1.87%) | 30.02 | 29.41 - 30.29 | 0.8459 times |
| Thu 07 August 2025 | 30.01 (0.74%) | 29.79 | 29.51 - 30.10 | 0.6179 times |
| Wed 06 August 2025 | 29.79 (-0.77%) | 30.02 | 29.73 - 30.24 | 0.6572 times |
| Tue 05 August 2025 | 30.02 (-0.1%) | 30.64 | 29.99 - 30.78 | 0.9141 times |
| Fri 01 August 2025 | 30.05 (-1.35%) | 30.48 | 30.02 - 30.63 | 0.7303 times |
| Thu 31 July 2025 | 30.46 (-2.06%) | 30.87 | 30.33 - 31.05 | 1.0222 times |
| Wed 30 July 2025 | 31.10 (-1.36%) | 31.14 | 31.00 - 31.82 | 1.3892 times |
| Tue 29 July 2025 | 31.53 (-1.68%) | 32.10 | 31.50 - 32.37 | 0.7986 times |
| Mon 28 July 2025 | 32.07 (-3.37%) | 32.99 | 32.07 - 33.19 | 0.6913 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 28.27 and 29.37
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.09 (-1.22%) | 29.47 | 28.54 - 29.64 | 0.635 times |
| Fri 08 August 2025 | 29.45 (-2%) | 30.64 | 29.41 - 30.78 | 0.6372 times |
| Fri 01 August 2025 | 30.05 (-9.46%) | 32.99 | 30.02 - 33.19 | 0.9724 times |
| Fri 25 July 2025 | 33.19 (1.41%) | 33.00 | 32.47 - 33.48 | 1.0843 times |
| Fri 18 July 2025 | 32.73 (-0.49%) | 32.97 | 32.63 - 34.19 | 1.149 times |
| Fri 11 July 2025 | 32.89 (2.59%) | 31.88 | 30.47 - 33.84 | 1.9393 times |
| Thu 03 July 2025 | 32.06 (0.47%) | 31.97 | 31.45 - 33.47 | 0.8113 times |
| Fri 27 June 2025 | 31.91 (-1.18%) | 32.41 | 31.56 - 32.86 | 1.2345 times |
| Fri 20 June 2025 | 32.29 (-0.09%) | 32.68 | 32.26 - 33.16 | 0.546 times |
| Fri 13 June 2025 | 32.32 (-2.56%) | 33.20 | 32.26 - 34.32 | 0.9909 times |
| Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 0.868 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 27.7 and 29.94
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.09 (-4.5%) | 30.48 | 28.54 - 30.78 | 0.4248 times |
| Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.6546 times |
| Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 1.1594 times |
| Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.7727 times |
| Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.3301 times |
| Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.7935 times |
| Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.7511 times |
| Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.524 times |
| Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5638 times |
| Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0261 times |
| Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.869 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.84 |
| 150 day DMA | 34.77 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.62 | 29.98 |
| 12 day EMA | 30.28 | 30.5 | 30.79 |
| 20 day EMA | 30.91 | 31.1 | 31.33 |
| 35 day EMA | 31.66 | 31.81 | 31.98 |
| 50 day EMA | 32.19 | 32.32 | 32.46 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.63 | 29.86 |
| 12 day SMA | 30.47 | 30.79 | 31.1 |
| 20 day SMA | 31.45 | 31.7 | 31.9 |
| 35 day SMA | 31.79 | 31.89 | 32 |
| 50 day SMA | 32.3 | 32.41 | 32.53 |
| 100 day SMA | 33.84 | 33.89 | 33.95 |
| 150 day SMA | 34.77 | 34.83 | 34.9 |
| 200 day SMA | 35.28 | 35.3 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.