SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 12.51 and 13.24

Daily Target 112.36
Daily Target 212.66
Daily Target 313.09
Daily Target 413.39
Daily Target 513.82

Daily price and volume Simply Good

Date Closing Open Range Volume
Mon 04 May 2026 12.96 (-2.04%) 13.09 12.79 - 13.52 0.7147 times
Fri 01 May 2026 13.23 (-1.05%) 13.49 13.03 - 13.65 0.8606 times
Thu 30 April 2026 13.37 (-1.62%) 13.42 13.35 - 13.70 0.6917 times
Wed 29 April 2026 13.59 (-1.45%) 13.79 13.46 - 13.86 0.95 times
Tue 28 April 2026 13.79 (3.37%) 13.54 13.47 - 13.84 0.922 times
Mon 27 April 2026 13.34 (-0.15%) 13.29 13.10 - 13.46 1.3566 times
Fri 24 April 2026 13.36 (7.57%) 12.74 12.62 - 13.38 1.2163 times
Thu 23 April 2026 12.42 (-0.16%) 12.43 12.18 - 12.60 0.9175 times
Wed 22 April 2026 12.44 (0.24%) 12.41 12.06 - 12.70 1.1258 times
Tue 21 April 2026 12.41 (-1.66%) 12.53 12.36 - 12.73 1.2448 times
Mon 20 April 2026 12.62 (6.14%) 11.73 11.73 - 12.64 1.2924 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 12.51 and 13.24

Weekly Target 112.36
Weekly Target 212.66
Weekly Target 313.09
Weekly Target 413.39
Weekly Target 513.82

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Mon 04 May 2026 12.96 (-2.04%) 13.09 12.79 - 13.52 0.1646 times
Fri 01 May 2026 13.23 (-0.97%) 13.29 13.03 - 13.86 1.1012 times
Fri 24 April 2026 13.36 (12.36%) 11.73 11.73 - 13.38 1.3352 times
Fri 17 April 2026 11.89 (13.78%) 10.67 10.55 - 12.23 1.8588 times
Fri 10 April 2026 10.45 (-26.2%) 14.18 10.21 - 14.89 2.3355 times
Thu 02 April 2026 14.16 (-1.32%) 14.35 13.62 - 14.71 0.5813 times
Fri 27 March 2026 14.35 (1.77%) 14.43 13.71 - 14.53 0.7264 times
Fri 20 March 2026 14.10 (-2.22%) 14.96 14.06 - 15.66 0.5178 times
Fri 13 March 2026 14.42 (-9.82%) 15.71 14.28 - 15.93 0.6617 times
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 0.7176 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 0.8537 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 12.45 and 13.31

Monthly Target 112.27
Monthly Target 212.62
Monthly Target 313.133333333333
Monthly Target 413.48
Monthly Target 513.99

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Mon 04 May 2026 12.96 (-3.07%) 13.49 12.79 - 13.65 0.116 times
Thu 30 April 2026 13.37 (-6.83%) 14.47 10.21 - 14.89 2.1453 times
Tue 31 March 2026 14.35 (-15.89%) 16.88 13.71 - 16.90 0.9359 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.1544 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.2568 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 0.944 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 0.8843 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.1365 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.7685 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.6585 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 0.884 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 13.39
12 day DMA 12.95
20 day DMA 12.62
35 day DMA 13.38
50 day DMA 14.23
100 day DMA 16.6
150 day DMA 18.2
200 day DMA 20.89

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.313.34
12 day EMA13.0513.0713.04
20 day EMA13.1113.1313.12
35 day EMA13.5913.6313.65
50 day EMA14.314.3514.4

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4613.49
12 day SMA12.9512.8412.71
20 day SMA12.6212.6812.73
35 day SMA13.3813.4313.47
50 day SMA14.2314.3114.37
100 day SMA16.616.6516.71
150 day SMA18.218.2818.35
200 day SMA20.8920.9921.09
Back to top | Use Dark Theme