Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 19.75 and 20.26
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.35 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (1.11%) | 19.70 | 19.52 - 20.03 | 0.6168 times | Wed 24 December 2025 | 19.76 (0.82%) | 19.59 | 19.59 - 19.92 | 0.4724 times | Tue 23 December 2025 | 19.60 (-0.31%) | 19.66 | 19.53 - 19.86 | 0.9547 times | Mon 22 December 2025 | 19.66 (0.1%) | 19.41 | 19.37 - 19.68 | 1.1029 times | Fri 19 December 2025 | 19.64 (0.77%) | 19.83 | 19.54 - 20.17 | 2.1616 times | Thu 18 December 2025 | 19.49 (-0.86%) | 19.63 | 19.42 - 19.84 | 1.0826 times | Wed 17 December 2025 | 19.66 (2.88%) | 19.30 | 19.22 - 20.14 | 1.0695 times | Tue 16 December 2025 | 19.11 (-0.98%) | 19.26 | 19.07 - 19.48 | 0.8551 times | Mon 15 December 2025 | 19.30 (2.28%) | 18.93 | 18.82 - 19.35 | 0.8444 times | Fri 12 December 2025 | 18.87 (1.07%) | 18.76 | 18.63 - 19.26 | 0.84 times | Thu 11 December 2025 | 18.67 (0.16%) | 18.67 | 18.56 - 19.00 | 1.2702 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 19.68 and 20.34
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.6439 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.2304 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 1.0436 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.9496 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.1317 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 1.1007 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.9961 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 1.1184 times | Fri 31 October 2025 | 19.57 (0%) | 19.18 | 19.07 - 19.98 | 0.2851 times | Fri 31 October 2025 | 19.57 (-3.41%) | 20.26 | 18.96 - 20.66 | 1.5005 times | Fri 24 October 2025 | 20.26 (-17.51%) | 24.72 | 18.47 - 25.66 | 1.6431 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 19.22 and 20.94
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (1.52%) | 19.68 | 18.45 - 20.17 | 1.0799 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.2138 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.5601 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.0548 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.9039 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.2134 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.8502 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5666 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.9754 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5819 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.5508 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.44 |
| 50 day DMA | 20.09 |
| 100 day DMA | 23.56 |
| 150 day DMA | 26.61 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.61 | 19.53 |
| 12 day EMA | 19.51 | 19.42 | 19.36 |
| 20 day EMA | 19.52 | 19.47 | 19.44 |
| 35 day EMA | 19.9 | 19.89 | 19.9 |
| 50 day EMA | 20.39 | 20.41 | 20.44 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.63 | 19.61 |
| 12 day SMA | 19.37 | 19.25 | 19.16 |
| 20 day SMA | 19.22 | 19.2 | 19.21 |
| 35 day SMA | 19.44 | 19.46 | 19.47 |
| 50 day SMA | 20.09 | 20.18 | 20.27 |
| 100 day SMA | 23.56 | 23.66 | 23.76 |
| 150 day SMA | 26.61 | 26.71 | 26.82 |
| 200 day SMA | 28.81 | 28.89 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.