Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 13.17 and 13.66
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.03 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.8277 times | Tue 30 June 2026 | 13.28 (0.99%) | 13.11 | 13.08 - 13.44 | 0.656 times | Mon 29 June 2026 | 13.15 (0.69%) | 13.18 | 12.80 - 13.25 | 1.0348 times | Fri 26 June 2026 | 13.06 (6.27%) | 12.42 | 12.36 - 13.23 | 2.1192 times | Thu 25 June 2026 | 12.29 (-2.69%) | 12.63 | 12.25 - 12.82 | 0.5452 times | Wed 24 June 2026 | 12.63 (3.87%) | 12.18 | 12.18 - 12.82 | 0.7224 times | Tue 23 June 2026 | 12.16 (2.53%) | 12.09 | 11.98 - 12.24 | 0.7018 times | Mon 22 June 2026 | 11.86 (-6.1%) | 12.53 | 11.84 - 12.62 | 1.0457 times | Thu 18 June 2026 | 12.63 (4.04%) | 12.22 | 12.07 - 12.74 | 1.684 times | Wed 17 June 2026 | 12.14 (-3.27%) | 12.42 | 12.02 - 12.67 | 0.6632 times | Tue 16 June 2026 | 12.55 (0.32%) | 12.57 | 12.36 - 12.66 | 0.6111 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 13.15 and 14.16
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.50 (3.37%) | 13.18 | 12.80 - 13.81 | 0.6685 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.3628 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.9487 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.8792 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.1293 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.8648 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.3612 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.4109 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.6818 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.6928 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.4314 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 13.17 and 13.66
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.0492 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.0683 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1804 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9538 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8523 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0513 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1446 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8597 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8053 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0351 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6999 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.54 |
| 150 day DMA | 15.53 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.94 | 12.77 |
| 12 day EMA | 12.77 | 12.64 | 12.52 |
| 20 day EMA | 12.56 | 12.46 | 12.37 |
| 35 day EMA | 12.45 | 12.39 | 12.34 |
| 50 day EMA | 12.36 | 12.31 | 12.27 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.88 | 12.66 |
| 12 day SMA | 12.65 | 12.57 | 12.52 |
| 20 day SMA | 12.45 | 12.37 | 12.28 |
| 35 day SMA | 12.07 | 12.01 | 11.98 |
| 50 day SMA | 12.3 | 12.28 | 12.26 |
| 100 day SMA | 13.54 | 13.58 | 13.62 |
| 150 day SMA | 15.53 | 15.57 | 15.62 |
| 200 day SMA | 17.3 | 17.36 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.