Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 34.23 and 35.89
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.28 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.72 (0.29%) | 34.32 | 33.74 - 35.40 | 1.6678 times |
| Wed 02 April 2025 | 34.62 (-0.57%) | 34.67 | 34.13 - 34.85 | 0.8707 times |
| Tue 01 April 2025 | 34.82 (0.96%) | 34.36 | 34.17 - 35.04 | 1.2238 times |
| Mon 31 March 2025 | 34.49 (0.26%) | 34.25 | 34.05 - 34.80 | 1.1721 times |
| Fri 28 March 2025 | 34.40 (3.12%) | 34.29 | 33.75 - 34.42 | 0.6168 times |
| Wed 26 March 2025 | 33.36 (-0.12%) | 33.25 | 33.12 - 33.67 | 0.6949 times |
| Mon 24 March 2025 | 33.40 (1.21%) | 33.07 | 32.90 - 33.43 | 0.7844 times |
| Fri 21 March 2025 | 33.00 (-0.96%) | 33.22 | 32.94 - 33.48 | 1.252 times |
| Thu 20 March 2025 | 33.32 (-0.21%) | 33.39 | 33.05 - 33.74 | 0.7206 times |
| Wed 19 March 2025 | 33.39 (0.24%) | 33.07 | 32.63 - 33.66 | 0.9969 times |
| Tue 18 March 2025 | 33.31 (-3.31%) | 34.45 | 33.25 - 34.55 | 0.9955 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 34.23 and 35.89
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.72 (0.93%) | 34.25 | 33.74 - 35.40 | 1.068 times |
| Fri 28 March 2025 | 34.40 (4.24%) | 33.07 | 32.90 - 34.42 | 0.4537 times |
| Fri 21 March 2025 | 33.00 (-4.43%) | 34.54 | 32.63 - 34.97 | 1.005 times |
| Fri 14 March 2025 | 34.53 (-5.47%) | 36.49 | 33.65 - 37.26 | 1.0594 times |
| Fri 07 March 2025 | 36.53 (-3.23%) | 37.62 | 34.44 - 38.16 | 1.1689 times |
| Fri 28 February 2025 | 37.75 (1.18%) | 37.44 | 36.78 - 38.14 | 0.9019 times |
| Fri 21 February 2025 | 37.31 (-1.01%) | 37.52 | 36.70 - 37.80 | 0.8208 times |
| Fri 14 February 2025 | 37.69 (2.25%) | 37.01 | 36.67 - 38.79 | 0.7162 times |
| Fri 07 February 2025 | 36.86 (-3%) | 37.66 | 36.49 - 38.39 | 1.2908 times |
| Fri 31 January 2025 | 38.00 (1.33%) | 37.32 | 37.32 - 40.01 | 1.5154 times |
| Fri 24 January 2025 | 37.50 (10.72%) | 34.11 | 34.11 - 37.81 | 1.2276 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 34.23 and 35.89
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.72 (0.67%) | 34.36 | 33.74 - 35.40 | 0.188 times |
| Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.9099 times |
| Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8612 times |
| Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.7474 times |
| Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.6464 times |
| Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.1765 times |
| Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9964 times |
| Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.1167 times |
| Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.1108 times |
| Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.2467 times |
| Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.8937 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.39 | 34.28 |
| 12 day EMA | 34.42 | 34.36 | 34.31 |
| 20 day EMA | 34.71 | 34.71 | 34.72 |
| 35 day EMA | 35.19 | 35.22 | 35.26 |
| 50 day EMA | 35.93 | 35.98 | 36.04 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.34 | 34.09 |
| 12 day SMA | 33.94 | 33.92 | 33.9 |
| 20 day SMA | 34.54 | 34.63 | 34.79 |
| 35 day SMA | 35.8 | 35.88 | 35.95 |
| 50 day SMA | 36.33 | 36.31 | 36.29 |
| 100 day SMA | 36.79 | 36.78 | 36.77 |
| 150 day SMA | 35.64 | 35.63 | 35.61 |
| 200 day SMA | 35.47 | 35.49 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.