Login or Join
HomepageSmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.78 and 0.85
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.81 (1.25%) | 0.81 | 0.75 - 0.82 | 0.7832 times |
| Fri 11 April 2025 | 0.80 (5.26%) | 0.79 | 0.74 - 0.81 | 1.1655 times |
| Thu 10 April 2025 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.79 | 0.7994 times |
| Wed 09 April 2025 | 0.79 (6.76%) | 0.75 | 0.72 - 0.80 | 0.8473 times |
| Tue 08 April 2025 | 0.74 (-2.63%) | 0.81 | 0.73 - 0.81 | 0.519 times |
| Mon 07 April 2025 | 0.76 (5.56%) | 0.71 | 0.66 - 0.78 | 1.3246 times |
| Fri 04 April 2025 | 0.72 (-2.7%) | 0.77 | 0.69 - 0.80 | 2.0746 times |
| Thu 03 April 2025 | 0.74 (-2.63%) | 0.74 | 0.68 - 0.79 | 1.2767 times |
| Wed 02 April 2025 | 0.76 (-2.56%) | 0.75 | 0.75 - 0.81 | 0.5777 times |
| Tue 01 April 2025 | 0.78 (6.85%) | 0.78 | 0.73 - 0.80 | 0.6318 times |
| Mon 31 March 2025 | 0.73 (0%) | 0.78 | 0.72 - 0.79 | 0.7453 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.78 and 0.85
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.81 (1.25%) | 0.81 | 0.75 - 0.82 | 0.1033 times |
| Fri 11 April 2025 | 0.80 (11.11%) | 0.71 | 0.66 - 0.81 | 0.6143 times |
| Fri 04 April 2025 | 0.72 (-1.37%) | 0.78 | 0.68 - 0.81 | 0.7001 times |
| Fri 28 March 2025 | 0.73 (-10.98%) | 0.81 | 0.72 - 0.87 | 0.5262 times |
| Fri 21 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.89 | 0.6781 times |
| Fri 14 March 2025 | 0.75 (-38.02%) | 1.17 | 0.60 - 1.19 | 4.3284 times |
| Fri 07 March 2025 | 1.21 (-6.92%) | 1.32 | 1.11 - 1.32 | 0.6128 times |
| Fri 28 February 2025 | 1.30 (-6.47%) | 1.41 | 1.26 - 1.43 | 0.7257 times |
| Fri 21 February 2025 | 1.39 (0%) | 1.42 | 1.33 - 1.55 | 0.9158 times |
| Fri 14 February 2025 | 1.39 (-1.42%) | 1.47 | 1.31 - 1.50 | 0.7952 times |
| Fri 07 February 2025 | 1.41 (11.02%) | 1.24 | 1.19 - 1.65 | 1.6082 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.74 and 0.9
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.81 (10.96%) | 0.78 | 0.66 - 0.82 | 0.0469 times |
| Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2218 times |
| Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1437 times |
| Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3315 times |
| Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3486 times |
| Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1297 times |
| Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2408 times |
| Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3553 times |
| Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1561 times |
| Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0257 times |
| Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0245 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.77 | 0.76 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.77 | 0.75 |
| 12 day SMA | 0.76 | 0.76 | 0.77 |
| 20 day SMA | 0.78 | 0.78 | 0.77 |
| 35 day SMA | 0.95 | 0.97 | 0.99 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.