Login or Join
HomepageSmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.82 and 0.86
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.87 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.82 (0%) | 0.81 | 0.81 - 0.85 | 0.2289 times | Mon 17 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.82 | 0.4387 times | Fri 14 March 2025 | 0.75 (2.74%) | 0.74 | 0.71 - 0.75 | 0.2631 times | Thu 13 March 2025 | 0.73 (2.82%) | 0.74 | 0.70 - 0.74 | 0.742 times | Wed 12 March 2025 | 0.71 (-34.26%) | 0.98 | 0.60 - 0.98 | 4.3586 times | Tue 11 March 2025 | 1.08 (-5.26%) | 1.11 | 1.02 - 1.11 | 3.2712 times | Mon 10 March 2025 | 1.14 (-5.79%) | 1.17 | 1.13 - 1.19 | 0.2125 times | Fri 07 March 2025 | 1.21 (0%) | 1.20 | 1.15 - 1.21 | 0.111 times | Thu 06 March 2025 | 1.21 (-1.63%) | 1.21 | 1.17 - 1.24 | 0.1862 times | Wed 05 March 2025 | 1.23 (1.65%) | 1.21 | 1.18 - 1.24 | 0.1877 times | Tue 04 March 2025 | 1.21 (6.14%) | 1.11 | 1.11 - 1.22 | 0.2485 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.79 and 0.89
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.85 | 0.2928 times | Fri 14 March 2025 | 0.75 (-38.02%) | 1.17 | 0.60 - 1.19 | 3.88 times | Fri 07 March 2025 | 1.21 (-6.92%) | 1.32 | 1.11 - 1.32 | 0.5493 times | Fri 28 February 2025 | 1.30 (-6.47%) | 1.41 | 1.26 - 1.43 | 0.6505 times | Fri 21 February 2025 | 1.39 (0%) | 1.42 | 1.33 - 1.55 | 0.8209 times | Fri 14 February 2025 | 1.39 (-1.42%) | 1.47 | 1.31 - 1.50 | 0.7129 times | Fri 07 February 2025 | 1.41 (11.02%) | 1.24 | 1.19 - 1.65 | 1.4416 times | Fri 31 January 2025 | 1.27 (-3.79%) | 1.29 | 1.24 - 1.36 | 0.6879 times | Fri 24 January 2025 | 1.32 (16.81%) | 1.20 | 1.15 - 1.38 | 0.8552 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.1089 times | Fri 17 January 2025 | 1.13 (-16.91%) | 1.38 | 1.05 - 1.39 | 1.5732 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.35 and 1.07
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.82 (-36.92%) | 1.32 | 0.60 - 1.32 | 0.1882 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1445 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3334 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3506 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1305 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2422 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.4032 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.157 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0259 times | Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0247 times | Fri 31 May 2024 | 2.15 (-6.93%) | 2.30 | 2.07 - 2.90 | 0.0735 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 1 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.86 |
| 12 day EMA | 0.98 | 1.01 | 1.04 |
| 20 day EMA | 1.07 | 1.1 | 1.13 |
| 35 day EMA | 1.15 | 1.17 | 1.19 |
| 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.82 | 0.88 |
| 12 day SMA | 1 | 1.04 | 1.09 |
| 20 day SMA | 1.15 | 1.18 | 1.21 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.26 | 1.28 | 1.29 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.33 | 1.34 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.