login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.56 and 0.59

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.57333333333333
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.57 (0%)	0.57	0.56 - 0.59	0.485 times
Wed 24 December 2025	0.57 (5.56%)	0.56	0.54 - 0.59	1.4684 times
Tue 23 December 2025	0.54 (-1.82%)	0.55	0.53 - 0.57	0.8001 times
Mon 22 December 2025	0.55 (1.85%)	0.54	0.53 - 0.56	1.6873 times
Fri 19 December 2025	0.54 (-3.57%)	0.56	0.53 - 0.57	2.2743 times
Thu 18 December 2025	0.56 (-3.45%)	0.60	0.56 - 0.60	0.4262 times
Wed 17 December 2025	0.58 (-1.69%)	0.59	0.57 - 0.60	0.8946 times
Tue 16 December 2025	0.59 (-4.84%)	0.62	0.58 - 0.62	1.0795 times
Mon 15 December 2025	0.62 (0%)	0.62	0.61 - 0.64	0.4461 times
Fri 12 December 2025	0.62 (1.64%)	0.62	0.60 - 0.63	0.4386 times
Thu 11 December 2025	0.61 (3.39%)	0.59	0.57 - 0.63	0.9609 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.55 and 0.61

Weekly Target 1	0.5
Weekly Target 2	0.54
Weekly Target 3	0.56333333333333
Weekly Target 4	0.6
Weekly Target 5	0.62

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.57 (5.56%)	0.54	0.53 - 0.59	0.8851 times
Fri 19 December 2025	0.54 (-12.9%)	0.62	0.53 - 0.64	1.0207 times
Fri 12 December 2025	0.62 (0%)	0.63	0.57 - 0.65	0.6356 times
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.6999 times
Fri 28 November 2025	0.61 (1.67%)	0.57	0.57 - 0.63	0.7207 times
Fri 21 November 2025	0.60 (-1.64%)	0.63	0.57 - 0.65	1.0785 times
Fri 14 November 2025	0.61 (-4.69%)	0.66	0.58 - 0.69	1.276 times
Fri 07 November 2025	0.64 (-9.86%)	0.68	0.57 - 0.70	1.7503 times
Fri 31 October 2025	0.71 (0%)	0.67	0.67 - 0.73	0.3436 times
Fri 31 October 2025	0.71 (-1.39%)	0.73	0.65 - 0.74	1.5896 times
Fri 24 October 2025	0.72 (1.41%)	0.72	0.68 - 0.75	2.1597 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.49 and 0.61

Monthly Target 1	0.46
Monthly Target 2	0.52
Monthly Target 3	0.58333333333333
Monthly Target 4	0.64
Monthly Target 5	0.7

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.57 (-6.56%)	0.62	0.53 - 0.65	0.3115 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.4638 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.2897 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5107 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.6926 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.5668 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.324 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.4507 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4171 times
Mon 31 March 2025	0.73 (-43.85%)	1.32	0.60 - 1.32	0.9731 times
Fri 28 February 2025	1.30 (2.36%)	1.24	1.19 - 1.65	0.6304 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.63
100 day DMA	0.68
150 day DMA	0.75
200 day DMA	0.78

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.55
12 day EMA	0.57	0.57	0.57
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.58	0.58	0.59
20 day SMA	0.59	0.59	0.6
35 day SMA	0.6	0.6	0.61
50 day SMA	0.63	0.64	0.64
100 day SMA	0.68	0.69	0.69
150 day SMA	0.75	0.75	0.75
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme