SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 01 May 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 1.0568 times
Thu 30 April 2026 0.90 (9.76%) 0.87 0.82 - 0.90 3.0118 times
Wed 29 April 2026 0.82 (2.5%) 0.82 0.79 - 0.83 1.6312 times
Tue 28 April 2026 0.80 (1.27%) 0.79 0.76 - 0.81 0.619 times
Mon 27 April 2026 0.79 (0%) 0.80 0.79 - 0.82 0.4477 times
Fri 24 April 2026 0.79 (5.33%) 0.75 0.71 - 0.79 0.6084 times
Thu 23 April 2026 0.75 (2.74%) 0.67 0.67 - 0.75 1.2606 times
Wed 22 April 2026 0.73 (0%) 0.71 0.70 - 0.75 0.2848 times
Tue 21 April 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.2658 times
Mon 20 April 2026 0.74 (4.23%) 0.74 0.72 - 0.75 0.8139 times
Fri 17 April 2026 0.71 (0%) 0.70 0.70 - 0.75 0.514 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.82 and 0.96

Weekly Target 10.7
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 0.5253 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.251 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.1578 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.2542 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1781 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4147 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.4639 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.4113 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.0539 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.2898 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.268 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.85 and 0.89

Monthly Target 10.84
Monthly Target 20.85
Monthly Target 30.87666666666667
Monthly Target 40.89
Monthly Target 50.92

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 01 May 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 0.0243 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.344 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.503 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3294 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3332 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3968 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4726 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.3708 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5204 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7057 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.5965 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.78
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.7
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.79
12 day EMA0.790.780.76
20 day EMA0.780.770.76
35 day EMA0.730.720.71
50 day EMA0.710.70.69

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.79
12 day SMA0.780.760.75
20 day SMA0.750.740.73
35 day SMA0.760.760.76
50 day SMA0.70.690.68
100 day SMA0.630.630.63
150 day SMA0.650.650.65
200 day SMA0.670.670.67
Back to top | Use Dark Theme