SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.51 and 0.58

Daily Target 10.45
Daily Target 20.49
Daily Target 30.52
Daily Target 40.56
Daily Target 50.59

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 02 March 2026 0.53 (-5.36%) 0.50 0.48 - 0.55 0.842 times
Fri 27 February 2026 0.56 (12%) 0.51 0.50 - 0.58 1.9275 times
Thu 26 February 2026 0.50 (8.7%) 0.45 0.43 - 0.50 1.2841 times
Wed 25 February 2026 0.46 (2.22%) 0.46 0.45 - 0.46 0.3109 times
Tue 24 February 2026 0.45 (2.27%) 0.43 0.43 - 0.46 0.7737 times
Mon 23 February 2026 0.44 (-4.35%) 0.44 0.43 - 0.45 0.4619 times
Fri 20 February 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.4978 times
Thu 19 February 2026 0.44 (0%) 0.43 0.43 - 0.45 0.8635 times
Wed 18 February 2026 0.44 (0%) 0.45 0.44 - 0.46 0.6021 times
Tue 17 February 2026 0.44 (-10.2%) 0.49 0.41 - 0.49 2.4365 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.523 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.51 and 0.58

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 02 March 2026 0.53 (-5.36%) 0.50 0.48 - 0.55 0.2272 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 1.2841 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 1.1875 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.1411 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.5912 times
Fri 06 February 2026 0.51 (-5.56%) 0.54 0.48 - 0.59 1.7316 times
Fri 30 January 2026 0.54 (-10%) 0.68 0.54 - 0.68 1.1891 times
Fri 23 January 2026 0.60 (1.69%) 0.59 0.56 - 0.62 0.8508 times
Fri 16 January 2026 0.59 (1.72%) 0.60 0.55 - 0.60 0.7555 times
Fri 09 January 2026 0.58 (5.45%) 0.56 0.54 - 0.64 2.0418 times
Fri 02 January 2026 0.55 (-3.51%) 0.56 0.53 - 0.58 1.3445 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.51 and 0.58

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 02 March 2026 0.53 (-5.36%) 0.50 0.48 - 0.55 0.0167 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3631 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3673 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4374 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.521 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.8187 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5737 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.778 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.7601 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3639 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.5062 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.7

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.47
12 day EMA0.50.490.48
20 day EMA0.510.510.5
35 day EMA0.530.530.53
50 day EMA0.550.550.55

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.480.46
12 day SMA0.480.470.47
20 day SMA0.490.490.49
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.60.60.61
150 day SMA0.640.640.64
200 day SMA0.70.70.71
Back to top | Use Dark Theme