SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.44 and 2.63

Daily Target 12.4
Daily Target 22.47
Daily Target 32.5866666666667
Daily Target 42.66
Daily Target 52.78

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 01 July 2026 2.55 (-4.85%) 2.69 2.51 - 2.70 1.4795 times
Tue 30 June 2026 2.68 (-3.6%) 2.78 2.62 - 2.78 0.8411 times
Mon 29 June 2026 2.78 (-1.07%) 2.75 2.72 - 2.84 0.503 times
Fri 26 June 2026 2.81 (2.18%) 2.77 2.69 - 2.83 0.7299 times
Thu 25 June 2026 2.75 (-0.36%) 2.55 2.55 - 2.76 0.2488 times
Wed 24 June 2026 2.76 (-2.82%) 2.86 2.75 - 2.93 0.3441 times
Tue 23 June 2026 2.84 (-6.58%) 3.01 2.78 - 3.01 2.2904 times
Mon 22 June 2026 3.04 (3.4%) 2.96 2.89 - 3.09 0.7137 times
Thu 18 June 2026 2.94 (-2.97%) 2.99 2.80 - 3.05 1.1024 times
Wed 17 June 2026 3.03 (-0.66%) 3.05 2.93 - 3.18 1.7471 times
Tue 16 June 2026 3.05 (5.9%) 2.80 2.66 - 3.09 1.8398 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.37 and 2.7

Weekly Target 12.3
Weekly Target 22.43
Weekly Target 32.6333333333333
Weekly Target 42.76
Weekly Target 52.96

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 01 July 2026 2.55 (-9.25%) 2.75 2.51 - 2.84 0.4262 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.6531 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.0641 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.798 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.8047 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.1472 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.5246 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.0652 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.6882 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.8288 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.6783 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.44 and 2.63

Monthly Target 12.4
Monthly Target 22.47
Monthly Target 32.5866666666667
Monthly Target 42.66
Monthly Target 52.78

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 01 July 2026 2.55 (-4.85%) 2.69 2.51 - 2.70 0.0213 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.527 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.4309 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3547 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.5806 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3396 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3435 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4091 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4872 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5062 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5365 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.84
20 day DMA 2.86
35 day DMA 1.99
50 day DMA 1.64
100 day DMA 1.15
150 day DMA 0.96
200 day DMA 0.9

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.772.82
12 day EMA2.742.772.79
20 day EMA2.582.582.57
35 day EMA2.212.192.16
50 day EMA1.671.631.59

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.762.79
12 day SMA2.842.872.99
20 day SMA2.862.782.69
35 day SMA1.991.941.89
50 day SMA1.641.611.57
100 day SMA1.151.131.1
150 day SMA0.960.940.93
200 day SMA0.90.890.88
Back to top | Use Dark Theme