SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 2.14 and 2.32
Daily Target 1 | 2.01 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1866666666667 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.37 |
Daily price and volume Smith Micro
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.18 (4.81%) | 2.14 | 2.10 - 2.28 | 0.3085 times | Fri 19 April 2024 | 2.08 (-6.73%) | 2.07 | 2.07 - 2.37 | 0.4519 times | Thu 18 April 2024 | 2.23 (14.36%) | 2.09 | 1.96 - 3.21 | 7.6019 times | Wed 17 April 2024 | 1.95 (0.52%) | 1.92 | 1.90 - 2.10 | 0.0604 times | Tue 16 April 2024 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.02 | 0.0651 times | Mon 15 April 2024 | 1.96 (-8.84%) | 2.16 | 1.91 - 2.16 | 0.0783 times | Fri 12 April 2024 | 2.15 (-8.9%) | 2.39 | 2.13 - 2.41 | 0.1602 times | Thu 11 April 2024 | 2.36 (686.67%) | 2.50 | 2.14 - 2.50 | 0.1773 times | Wed 10 April 2024 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.31 | 0.7986 times | Tue 09 April 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.32 | 0.2979 times | Mon 08 April 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.3803 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 2.14 and 2.32
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.1866666666667 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Smith Micro
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.18 (4.81%) | 2.14 | 2.10 - 2.28 | 0.0826 times | Fri 19 April 2024 | 2.08 (-3.26%) | 2.16 | 1.88 - 3.21 | 2.2095 times | Fri 12 April 2024 | 2.15 (593.55%) | 0.31 | 0.30 - 2.50 | 0.4855 times | Fri 05 April 2024 | 0.31 (-8.82%) | 0.35 | 0.30 - 0.37 | 0.7065 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.38 | 0.3205 times | Fri 22 March 2024 | 0.36 (5.88%) | 0.35 | 0.34 - 0.38 | 0.6925 times | Fri 15 March 2024 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.39 | 0.6627 times | Fri 08 March 2024 | 0.37 (-7.5%) | 0.43 | 0.37 - 0.44 | 0.5611 times | Fri 01 March 2024 | 0.40 (-18.37%) | 0.48 | 0.30 - 0.52 | 2.1251 times | Fri 23 February 2024 | 0.49 (-39.51%) | 0.85 | 0.46 - 0.89 | 2.154 times | Fri 16 February 2024 | 0.81 (5.19%) | 0.77 | 0.72 - 0.85 | 0.3505 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 1.24 and 4.15
Monthly Target 1 | -1.01 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 1.8966666666667 |
Monthly Target 4 | 3.49 |
Monthly Target 5 | 4.81 |
Monthly price and volumes Smith Micro
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.18 (541.18%) | 0.35 | 0.30 - 3.21 | 1.1665 times | Thu 28 March 2024 | 0.34 (-10.53%) | 0.38 | 0.30 - 0.44 | 1.0188 times | Thu 29 February 2024 | 0.38 (-56.32%) | 0.88 | 0.37 - 0.93 | 1.4013 times | Wed 31 January 2024 | 0.87 (4.82%) | 0.84 | 0.71 - 0.94 | 0.6633 times | Fri 29 December 2023 | 0.83 (22.06%) | 0.67 | 0.67 - 0.90 | 0.9874 times | Thu 30 November 2023 | 0.68 (-35.85%) | 1.06 | 0.65 - 1.14 | 1.0812 times | Tue 31 October 2023 | 1.06 (-12.4%) | 1.19 | 0.99 - 1.33 | 0.5854 times | Fri 29 September 2023 | 1.21 (-29.24%) | 1.75 | 1.06 - 1.75 | 0.923 times | Thu 31 August 2023 | 1.71 (50%) | 1.14 | 1.09 - 1.87 | 1.5445 times | Mon 31 July 2023 | 1.14 (2.7%) | 1.10 | 1.07 - 1.29 | 0.6285 times | Fri 30 June 2023 | 1.11 (-8.26%) | 1.20 | 1.05 - 1.32 | 0.7161 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 1.51 |
20 day DMA | 1.04 |
35 day DMA | 0.75 |
50 day DMA | 0.72 |
100 day DMA | 0.76 |
150 day DMA | 0.85 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Smith Micro SMSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 1.98 | 1.93 |
12 day EMA | 1.64 | 1.54 | 1.44 |
20 day EMA | 1.32 | 1.23 | 1.14 |
35 day EMA | 1.05 | 0.98 | 0.92 |
50 day EMA | 0.85 | 0.8 | 0.75 |
SMA (simple moving average) of Smith Micro SMSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.03 | 2.05 |
12 day SMA | 1.51 | 1.35 | 1.21 |
20 day SMA | 1.04 | 0.95 | 0.86 |
35 day SMA | 0.75 | 0.7 | 0.65 |
50 day SMA | 0.72 | 0.69 | 0.67 |
100 day SMA | 0.76 | 0.75 | 0.73 |
150 day SMA | 0.85 | 0.84 | 0.84 |
200 day SMA | 0.98 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.