Login or Join
HomepageSmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.69 and 0.72
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.69666666666667 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.73 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.70 (-1.41%) | 0.69 | 0.68 - 0.71 | 0.1661 times |
| Wed 13 August 2025 | 0.71 (4.41%) | 0.69 | 0.68 - 0.72 | 0.6048 times |
| Tue 12 August 2025 | 0.68 (4.62%) | 0.66 | 0.65 - 0.69 | 0.4392 times |
| Mon 11 August 2025 | 0.65 (-4.41%) | 0.70 | 0.64 - 0.70 | 0.5658 times |
| Fri 08 August 2025 | 0.68 (1.49%) | 0.70 | 0.67 - 0.70 | 0.5538 times |
| Thu 07 August 2025 | 0.67 (-12.99%) | 0.82 | 0.66 - 0.84 | 1.7496 times |
| Wed 06 August 2025 | 0.77 (6.94%) | 0.71 | 0.69 - 0.79 | 2.7952 times |
| Tue 05 August 2025 | 0.72 (2.86%) | 0.72 | 0.68 - 0.75 | 0.5777 times |
| Fri 01 August 2025 | 0.70 (2.94%) | 0.69 | 0.65 - 0.70 | 0.8955 times |
| Thu 31 July 2025 | 0.68 (-4.23%) | 0.72 | 0.66 - 0.74 | 1.6523 times |
| Wed 30 July 2025 | 0.71 (-2.74%) | 0.74 | 0.70 - 0.76 | 0.734 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.66 and 0.74
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.70 (2.94%) | 0.70 | 0.64 - 0.72 | 0.4565 times |
| Fri 08 August 2025 | 0.68 (-2.86%) | 0.72 | 0.66 - 0.84 | 1.4592 times |
| Fri 01 August 2025 | 0.70 (-11.39%) | 0.82 | 0.65 - 0.82 | 1.4482 times |
| Fri 25 July 2025 | 0.79 (-10.23%) | 0.89 | 0.71 - 0.90 | 1.8924 times |
| Fri 18 July 2025 | 0.88 (-15.38%) | 1.05 | 0.87 - 1.30 | 1.6415 times |
| Fri 11 July 2025 | 1.04 (14.29%) | 0.90 | 0.82 - 1.08 | 1.958 times |
| Thu 03 July 2025 | 0.91 (1.11%) | 0.89 | 0.84 - 0.95 | 0.2636 times |
| Fri 27 June 2025 | 0.90 (4.65%) | 0.85 | 0.85 - 0.98 | 0.355 times |
| Fri 20 June 2025 | 0.86 (-7.53%) | 0.93 | 0.84 - 0.94 | 0.1526 times |
| Fri 13 June 2025 | 0.93 (3.33%) | 0.90 | 0.85 - 1.00 | 0.3729 times |
| Fri 06 June 2025 | 0.90 (9.76%) | 0.81 | 0.79 - 0.91 | 0.4378 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.67 and 0.87
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.70 (2.94%) | 0.69 | 0.64 - 0.84 | 0.5823 times |
| Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.8644 times |
| Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.3855 times |
| Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.5362 times |
| Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.4964 times |
| Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 1.1579 times |
| Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.7501 times |
| Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 1.7304 times |
| Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 1.8197 times |
| Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.6772 times |
| Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 1.2572 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.69 |
| 12 day EMA | 0.72 | 0.72 | 0.72 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 0.69 |
| 12 day SMA | 0.7 | 0.71 | 0.71 |
| 20 day SMA | 0.75 | 0.77 | 0.79 |
| 35 day SMA | 0.84 | 0.85 | 0.85 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.