Login or Join
HomepageSmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 1.2 and 1.3
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.38 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.26 (-1.56%) | 1.27 | 1.24 - 1.34 | 0.5098 times | Wed 22 January 2025 | 1.28 (2.4%) | 1.27 | 1.24 - 1.38 | 0.9168 times | Tue 21 January 2025 | 1.25 (10.62%) | 1.20 | 1.15 - 1.28 | 0.8665 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.3678 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.3678 times | Thu 16 January 2025 | 1.13 (-0.88%) | 1.14 | 1.05 - 1.18 | 0.7884 times | Wed 15 January 2025 | 1.14 (-2.56%) | 1.21 | 1.08 - 1.24 | 0.8903 times | Tue 14 January 2025 | 1.17 (-4.88%) | 1.26 | 1.12 - 1.28 | 1.2917 times | Mon 13 January 2025 | 1.23 (-9.56%) | 1.38 | 1.16 - 1.39 | 1.9759 times | Fri 10 January 2025 | 1.36 (-0.73%) | 1.38 | 1.35 - 1.64 | 2.0249 times | Wed 08 January 2025 | 1.37 (0%) | 1.64 | 1.35 - 1.64 | 1.9413 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 1.21 and 1.44
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.26 (11.5%) | 1.20 | 1.15 - 1.38 | 0.4142 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.0664 times | Fri 17 January 2025 | 1.13 (-16.91%) | 1.38 | 1.05 - 1.39 | 0.9598 times | Fri 10 January 2025 | 1.36 (-0.73%) | 1.64 | 1.35 - 1.64 | 0.7163 times | Wed 08 January 2025 | 1.37 (-2.14%) | 1.42 | 1.35 - 1.95 | 1.9412 times | Fri 03 January 2025 | 1.40 (-3.45%) | 1.47 | 1.23 - 1.59 | 0.9576 times | Fri 27 December 2024 | 1.45 (49.48%) | 1.01 | 1.00 - 1.67 | 3.1266 times | Fri 20 December 2024 | 0.97 (29.33%) | 0.79 | 0.10 - 1.10 | 1.4924 times | Fri 13 December 2024 | 0.75 (-9.64%) | 0.72 | 0.70 - 0.80 | 0.2671 times | Tue 26 November 2024 | 0.83 (0%) | 0.88 | 0.80 - 0.88 | 0.0584 times | Tue 26 November 2024 | 0.83 (9.21%) | 0.79 | 0.77 - 0.88 | 0.1938 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.71 and 1.61
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.26 (-3.82%) | 1.36 | 1.05 - 1.95 | 0.2966 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3479 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1295 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2403 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3383 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1558 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0257 times | Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0245 times | Fri 31 May 2024 | 2.15 (-6.93%) | 2.30 | 2.07 - 2.90 | 0.073 times | Tue 30 April 2024 | 2.31 (579.41%) | 0.35 | 0.30 - 3.21 | 0.3685 times | Thu 28 March 2024 | 0.34 (-10.53%) | 0.38 | 0.30 - 0.44 | 0.298 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.19 |
| 12 day EMA | 1.25 | 1.25 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.18 | 1.16 |
| 12 day SMA | 1.24 | 1.27 | 1.31 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.16 | 1.14 | 1.13 |
| 50 day SMA | 1.06 | 1.05 | 1.04 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 1.27 | 1.28 | 1.29 |
| 200 day SMA | 1.5 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.