Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 33.47 and 35.58
| Daily Target 1 | 31.75 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.863333333333 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.97 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.40 (-1.85%) | 33.79 | 32.54 - 34.65 | 0.9196 times |
| Fri 28 March 2025 | 35.05 (-9.41%) | 36.55 | 34.62 - 36.86 | 0.6944 times |
| Wed 26 March 2025 | 38.69 (-4.09%) | 39.82 | 38.07 - 40.20 | 0.4874 times |
| Mon 24 March 2025 | 40.34 (1.82%) | 40.39 | 40.16 - 41.49 | 0.4734 times |
| Fri 21 March 2025 | 39.62 (-2.51%) | 39.67 | 39.11 - 40.16 | 1.0871 times |
| Thu 20 March 2025 | 40.64 (-2.33%) | 40.99 | 40.38 - 41.72 | 0.8361 times |
| Wed 19 March 2025 | 41.61 (7.66%) | 38.97 | 38.70 - 42.34 | 1.0257 times |
| Tue 18 March 2025 | 38.65 (-1.98%) | 39.54 | 38.01 - 39.75 | 0.7009 times |
| Mon 17 March 2025 | 39.43 (-0.43%) | 39.94 | 38.14 - 40.60 | 1.1656 times |
| Fri 14 March 2025 | 39.60 (21.06%) | 37.26 | 35.45 - 39.78 | 2.6098 times |
| Thu 13 March 2025 | 32.71 (-3.37%) | 33.74 | 32.19 - 33.83 | 1.0621 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 33.47 and 35.58
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.40 (-1.85%) | 33.79 | 32.54 - 34.65 | 0.2041 times |
| Fri 28 March 2025 | 35.05 (-11.53%) | 40.39 | 34.62 - 41.49 | 0.3674 times |
| Fri 21 March 2025 | 39.62 (0.05%) | 39.94 | 38.01 - 42.34 | 1.0689 times |
| Fri 14 March 2025 | 39.60 (18.21%) | 32.60 | 31.03 - 39.78 | 1.4376 times |
| Fri 07 March 2025 | 33.50 (-12.28%) | 38.71 | 29.98 - 38.90 | 0.9197 times |
| Fri 28 February 2025 | 38.19 (2.94%) | 37.01 | 34.25 - 39.70 | 0.7968 times |
| Fri 21 February 2025 | 37.10 (-0.75%) | 37.47 | 36.25 - 39.86 | 0.6975 times |
| Fri 14 February 2025 | 37.38 (-31.43%) | 39.99 | 35.91 - 40.30 | 2.4236 times |
| Fri 07 February 2025 | 54.51 (-18.59%) | 63.24 | 50.57 - 67.85 | 1.0405 times |
| Fri 31 January 2025 | 66.96 (-8.3%) | 65.50 | 53.25 - 69.12 | 1.0438 times |
| Fri 24 January 2025 | 73.02 (-2.64%) | 76.23 | 72.96 - 79.52 | 0.4082 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 26.01 and 38.37
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2993 times |
| Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6115 times |
| Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0391 times |
| Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.5936 times |
| Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8226 times |
| Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7641 times |
| Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.7866 times |
| Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 0.9797 times |
| Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8234 times |
| Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.2801 times |
| Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.6748 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.54 |
| 35 day DMA | 38.01 |
| 50 day DMA | 47.22 |
| 100 day DMA | 52.3 |
| 150 day DMA | 48.94 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.95 | 39.4 |
| 12 day EMA | 37.41 | 37.96 | 38.49 |
| 20 day EMA | 38.21 | 38.61 | 38.99 |
| 35 day EMA | 43.05 | 43.56 | 44.06 |
| 50 day EMA | 47.88 | 48.43 | 48.98 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.87 | 40.18 |
| 12 day SMA | 37.88 | 37.7 | 37.4 |
| 20 day SMA | 36.54 | 36.57 | 36.76 |
| 35 day SMA | 38.01 | 38.93 | 39.82 |
| 50 day SMA | 47.22 | 47.98 | 48.57 |
| 100 day SMA | 52.3 | 52.39 | 52.49 |
| 150 day SMA | 48.94 | 48.95 | 48.93 |
| 200 day SMA | 44.59 | 44.61 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.