Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 40.81 and 42.43
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.67 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.94 (-0.52%) | 42.56 | 41.30 - 42.92 | 0.7331 times |
| Tue 10 June 2025 | 42.16 (1.96%) | 41.56 | 41.48 - 42.93 | 1.1134 times |
| Mon 09 June 2025 | 41.35 (9.25%) | 38.40 | 38.14 - 41.57 | 1.5574 times |
| Fri 06 June 2025 | 37.85 (0.72%) | 38.26 | 37.03 - 38.43 | 0.6739 times |
| Thu 05 June 2025 | 37.58 (-2.01%) | 38.59 | 37.21 - 38.67 | 0.6322 times |
| Wed 04 June 2025 | 38.35 (0.63%) | 38.46 | 37.45 - 39.10 | 0.8922 times |
| Tue 03 June 2025 | 38.11 (1.63%) | 37.75 | 36.92 - 38.67 | 0.7741 times |
| Mon 02 June 2025 | 37.50 (0.46%) | 37.31 | 36.10 - 37.56 | 1.0981 times |
| Fri 30 May 2025 | 37.33 (4.39%) | 35.20 | 34.59 - 37.57 | 1.4721 times |
| Thu 29 May 2025 | 35.76 (-3.38%) | 38.20 | 35.27 - 38.27 | 1.0535 times |
| Wed 28 May 2025 | 37.01 (-4.56%) | 38.12 | 35.26 - 38.35 | 2.1657 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 40.04 and 44.83
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.94 (10.81%) | 38.40 | 38.14 - 42.93 | 0.9489 times |
| Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 1.1348 times |
| Fri 30 May 2025 | 37.33 (0.13%) | 38.75 | 34.59 - 39.09 | 1.8187 times |
| Fri 23 May 2025 | 37.28 (-7.77%) | 39.01 | 36.37 - 40.23 | 0.9756 times |
| Fri 16 May 2025 | 40.42 (15.26%) | 37.95 | 37.52 - 40.69 | 1.0945 times |
| Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 1.0738 times |
| Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 1.5717 times |
| Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 0.8041 times |
| Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.2371 times |
| Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.3409 times |
| Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 39.02 and 45.85
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.94 (12.35%) | 37.31 | 36.10 - 42.93 | 0.4088 times |
| Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1158 times |
| Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2617 times |
| Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3551 times |
| Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6807 times |
| Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0837 times |
| Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.619 times |
| Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8579 times |
| Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7969 times |
| Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8204 times |
| Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0218 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.84 |
| 35 day DMA | 36.29 |
| 50 day DMA | 33.42 |
| 100 day DMA | 39.14 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.03 | 38.97 |
| 12 day EMA | 39.31 | 38.83 | 38.23 |
| 20 day EMA | 38.31 | 37.93 | 37.49 |
| 35 day EMA | 36.25 | 35.92 | 35.55 |
| 50 day EMA | 34.17 | 33.85 | 33.51 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.46 | 38.65 |
| 12 day SMA | 38.64 | 38.26 | 37.89 |
| 20 day SMA | 38.84 | 38.72 | 38.52 |
| 35 day SMA | 36.29 | 35.79 | 35.33 |
| 50 day SMA | 33.42 | 33.17 | 33.06 |
| 100 day SMA | 39.14 | 39.47 | 39.8 |
| 150 day SMA | 45.76 | 45.8 | 45.81 |
| 200 day SMA | 45.02 | 45 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.