Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 34 and 35.81
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.17 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.70 (2.36%) | 33.46 | 33.29 - 35.10 | 0.6204 times | Wed 24 April 2024 | 33.90 (3.86%) | 33.59 | 32.66 - 33.93 | 0.8709 times | Tue 23 April 2024 | 32.64 (1.78%) | 32.53 | 31.79 - 33.92 | 1.4115 times | Mon 22 April 2024 | 32.07 (3.29%) | 31.34 | 30.97 - 32.74 | 0.8015 times | Fri 19 April 2024 | 31.05 (-3.12%) | 31.63 | 30.53 - 32.32 | 0.8466 times | Thu 18 April 2024 | 32.05 (-2.47%) | 33.22 | 31.76 - 33.26 | 0.8027 times | Wed 17 April 2024 | 32.86 (-0.24%) | 32.94 | 31.98 - 33.47 | 0.7106 times | Tue 16 April 2024 | 32.94 (1.7%) | 32.31 | 31.70 - 33.00 | 0.8426 times | Mon 15 April 2024 | 32.39 (-0.77%) | 32.99 | 31.83 - 33.46 | 1.9878 times | Fri 12 April 2024 | 32.64 (-6.74%) | 34.38 | 32.45 - 34.77 | 1.1055 times | Thu 11 April 2024 | 35.00 (5.33%) | 33.62 | 32.50 - 35.35 | 1.1908 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 32.84 and 36.97
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.70 (11.76%) | 31.34 | 30.97 - 35.10 | 0.969 times | Fri 19 April 2024 | 31.05 (-4.87%) | 32.99 | 30.53 - 33.47 | 1.3578 times | Fri 12 April 2024 | 32.64 (0.31%) | 33.04 | 32.45 - 35.80 | 1.7928 times | Fri 05 April 2024 | 32.54 (18.37%) | 28.52 | 27.52 - 35.29 | 2.255 times | Thu 28 March 2024 | 27.49 (19.94%) | 22.70 | 22.13 - 28.44 | 1.5751 times | Fri 22 March 2024 | 22.92 (0.31%) | 23.14 | 21.56 - 23.46 | 0.3531 times | Fri 15 March 2024 | 22.85 (-2.14%) | 23.17 | 21.77 - 23.68 | 0.4406 times | Fri 08 March 2024 | 23.35 (4.71%) | 22.69 | 21.48 - 24.57 | 0.4946 times | Fri 01 March 2024 | 22.30 (9.85%) | 20.34 | 19.83 - 22.34 | 0.4327 times | Fri 23 February 2024 | 20.30 (1.91%) | 19.44 | 19.39 - 21.41 | 0.3294 times | Fri 16 February 2024 | 19.92 (-5.14%) | 21.21 | 19.12 - 21.54 | 0.5715 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 31.11 and 39.39
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.70 (26.23%) | 28.52 | 27.52 - 35.80 | 2.0228 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9521 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5131 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6557 times | Fri 29 December 2023 | 21.91 (33.84%) | 16.15 | 15.63 - 23.27 | 1.209 times | Thu 30 November 2023 | 16.37 (17.26%) | 13.76 | 13.35 - 17.00 | 0.7711 times | Tue 31 October 2023 | 13.96 (-45.79%) | 25.70 | 13.13 - 25.95 | 1.763 times | Fri 29 September 2023 | 25.75 (-1.53%) | 26.36 | 22.04 - 27.06 | 1.024 times | Thu 31 August 2023 | 26.15 (-10.45%) | 28.80 | 24.45 - 29.26 | 0.4602 times | Mon 31 July 2023 | 29.20 (14.69%) | 25.60 | 24.71 - 29.97 | 0.629 times | Fri 30 June 2023 | 25.46 (17.11%) | 21.74 | 21.35 - 27.37 | 1.2342 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.31 |
| 35 day DMA | 28.46 |
| 50 day DMA | 26.19 |
| 100 day DMA | 23.42 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 32.82 | 32.28 |
| 12 day EMA | 32.64 | 32.27 | 31.97 |
| 20 day EMA | 31.45 | 31.11 | 30.82 |
| 35 day EMA | 29.18 | 28.85 | 28.55 |
| 50 day EMA | 26.38 | 26.04 | 25.72 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.34 | 32.13 |
| 12 day SMA | 32.96 | 32.96 | 32.96 |
| 20 day SMA | 32.31 | 31.97 | 31.53 |
| 35 day SMA | 28.46 | 28.14 | 27.79 |
| 50 day SMA | 26.19 | 25.89 | 25.63 |
| 100 day SMA | 23.42 | 23.24 | 23.07 |
| 150 day SMA | 21.73 | 21.67 | 21.62 |
| 200 day SMA | 22.83 | 22.8 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.