Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 136.57 and 144.4
| Daily Target 1 | 130.08 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 137.91333333333 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 145.74 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.35 (5.06%) | 133.83 | 132.78 - 140.61 | 1.1307 times | Thu 13 August 2026 | 133.59 (-4.58%) | 138.67 | 131.37 - 140.89 | 0.8268 times | Wed 12 August 2026 | 140.00 (6.72%) | 139.69 | 137.41 - 142.37 | 1.4125 times | Tue 11 August 2026 | 131.18 (-0.07%) | 133.70 | 130.00 - 135.04 | 0.4592 times | Mon 10 August 2026 | 131.27 (-5.87%) | 142.00 | 131.12 - 143.65 | 0.8515 times | Fri 07 August 2026 | 139.45 (3.46%) | 134.78 | 134.78 - 143.75 | 0.7055 times | Thu 06 August 2026 | 134.78 (11.16%) | 119.74 | 117.50 - 137.15 | 1.7355 times | Wed 05 August 2026 | 121.25 (-6.16%) | 126.85 | 121.17 - 130.00 | 0.8175 times | Tue 04 August 2026 | 129.21 (8.51%) | 122.63 | 120.40 - 130.77 | 0.666 times | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 1.3948 times | Fri 31 July 2026 | 117.82 (2.8%) | 121.85 | 115.63 - 125.29 | 1.4143 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 128.35 and 142
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7977 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.9065 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9858 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0795 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5365 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.1309 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.954 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.0509 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.0682 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.49 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.1619 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 126.55 and 157.55
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.35 (19.12%) | 114.22 | 112.75 - 143.75 | 0.4258 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0651 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5906 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5814 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2138 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1624 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.735 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6682 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7044 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8533 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9539 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 129.38 |
| 20 day DMA | 127.71 |
| 35 day DMA | 131.71 |
| 50 day DMA | 140.3 |
| 100 day DMA | 128.09 |
| 150 day DMA | 113.42 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 133.78 | 133.87 |
| 12 day EMA | 131.96 | 130.43 | 129.86 |
| 20 day EMA | 131.36 | 130.41 | 130.07 |
| 35 day EMA | 135.73 | 135.46 | 135.57 |
| 50 day EMA | 141.47 | 141.52 | 141.84 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 135.1 | 135.34 |
| 12 day SMA | 129.38 | 126.31 | 124.45 |
| 20 day SMA | 127.71 | 126.98 | 126.55 |
| 35 day SMA | 131.71 | 131.99 | 132.81 |
| 50 day SMA | 140.3 | 140.88 | 141.48 |
| 100 day SMA | 128.09 | 127.49 | 126.93 |
| 150 day SMA | 113.42 | 113.01 | 112.64 |
| 200 day SMA | 103.16 | 102.81 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.