Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 36.74 and 38.14
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.17 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.85 (0.72%) | 38.26 | 37.03 - 38.43 | 0.5951 times |
| Thu 05 June 2025 | 37.58 (-2.01%) | 38.59 | 37.21 - 38.67 | 0.5583 times |
| Wed 04 June 2025 | 38.35 (0.63%) | 38.46 | 37.45 - 39.10 | 0.7878 times |
| Tue 03 June 2025 | 38.11 (1.63%) | 37.75 | 36.92 - 38.67 | 0.6835 times |
| Mon 02 June 2025 | 37.50 (0.46%) | 37.31 | 36.10 - 37.56 | 0.9696 times |
| Fri 30 May 2025 | 37.33 (4.39%) | 35.20 | 34.59 - 37.57 | 1.2999 times |
| Thu 29 May 2025 | 35.76 (-3.38%) | 38.20 | 35.27 - 38.27 | 0.9303 times |
| Wed 28 May 2025 | 37.01 (-4.56%) | 38.12 | 35.26 - 38.35 | 1.9123 times |
| Tue 27 May 2025 | 38.78 (4.02%) | 38.75 | 38.04 - 39.09 | 1.6182 times |
| Fri 23 May 2025 | 37.28 (-1.35%) | 36.66 | 36.37 - 37.83 | 0.6451 times |
| Thu 22 May 2025 | 37.79 (-1.87%) | 38.48 | 37.65 - 38.80 | 0.5927 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 36.98 and 39.98
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 1.2537 times |
| Fri 30 May 2025 | 37.33 (0.13%) | 38.75 | 34.59 - 39.09 | 2.0094 times |
| Fri 23 May 2025 | 37.28 (-7.77%) | 39.01 | 36.37 - 40.23 | 1.0779 times |
| Fri 16 May 2025 | 40.42 (15.26%) | 37.95 | 37.52 - 40.69 | 1.2093 times |
| Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 1.1863 times |
| Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 1.7364 times |
| Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 0.8884 times |
| Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.2619 times |
| Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.3767 times |
| Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
| Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 36.98 and 39.98
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 0.2269 times |
| Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1369 times |
| Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2856 times |
| Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3808 times |
| Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7125 times |
| Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.1043 times |
| Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6308 times |
| Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8742 times |
| Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.812 times |
| Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8359 times |
| Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0412 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.21 |
| 35 day DMA | 34.89 |
| 50 day DMA | 32.93 |
| 100 day DMA | 40.07 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.75 | 37.84 |
| 12 day EMA | 37.66 | 37.63 | 37.64 |
| 20 day EMA | 37.11 | 37.03 | 36.97 |
| 35 day EMA | 35.69 | 35.56 | 35.44 |
| 50 day EMA | 33.81 | 33.64 | 33.48 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.77 | 37.41 |
| 12 day SMA | 37.65 | 37.78 | 37.99 |
| 20 day SMA | 38.21 | 38.05 | 37.89 |
| 35 day SMA | 34.89 | 34.56 | 34.22 |
| 50 day SMA | 32.93 | 32.86 | 32.81 |
| 100 day SMA | 40.07 | 40.42 | 40.69 |
| 150 day SMA | 45.84 | 45.88 | 45.93 |
| 200 day SMA | 44.93 | 44.92 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.