Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 87.73 and 91.55
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 90.736666666667 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 94.56 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.17 (-6.37%) | 92.60 | 89.11 - 92.93 | 1.2759 times | Mon 02 March 2026 | 96.30 (6.74%) | 87.34 | 87.34 - 96.46 | 1.5257 times | Fri 27 February 2026 | 90.22 (-0.3%) | 88.62 | 86.82 - 90.70 | 1.3499 times | Thu 26 February 2026 | 90.49 (-1.81%) | 93.28 | 88.03 - 93.28 | 1.0665 times | Wed 25 February 2026 | 92.16 (2.21%) | 91.00 | 90.47 - 93.96 | 1.1012 times | Tue 24 February 2026 | 90.17 (3.86%) | 88.54 | 87.88 - 91.47 | 0.823 times | Mon 23 February 2026 | 86.82 (0.06%) | 85.97 | 85.65 - 88.90 | 0.6229 times | Fri 20 February 2026 | 86.77 (2.13%) | 84.82 | 84.25 - 88.74 | 0.7115 times | Thu 19 February 2026 | 84.96 (-2.67%) | 86.25 | 83.91 - 86.95 | 0.9128 times | Wed 18 February 2026 | 87.29 (-0.42%) | 88.24 | 86.05 - 89.54 | 0.6106 times | Tue 17 February 2026 | 87.66 (0.62%) | 85.55 | 84.11 - 88.77 | 0.4889 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 88.76 and 97.88
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 91.323333333333 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.17 (-0.06%) | 87.34 | 87.34 - 96.46 | 0.7021 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.2439 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.6826 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1448 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.1155 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.8168 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.0217 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9748 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1741 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.1238 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.567 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 88.76 and 97.88
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.17 (-0.06%) | 87.34 | 87.34 - 96.46 | 0.1287 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.9174 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.834 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8792 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.065 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1906 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0335 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3713 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.3081 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2722 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.4428 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 89.18 |
| 20 day DMA | 88.06 |
| 35 day DMA | 84.67 |
| 50 day DMA | 81.93 |
| 100 day DMA | 76.1 |
| 150 day DMA | 70.23 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 92.01 | 89.86 |
| 12 day EMA | 89.73 | 89.65 | 88.44 |
| 20 day EMA | 88.03 | 87.81 | 86.92 |
| 35 day EMA | 84.98 | 84.67 | 83.99 |
| 50 day EMA | 82.02 | 81.69 | 81.09 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.87 | 89.97 |
| 12 day SMA | 89.18 | 88.92 | 88.11 |
| 20 day SMA | 88.06 | 87.93 | 87.51 |
| 35 day SMA | 84.67 | 84.37 | 83.84 |
| 50 day SMA | 81.93 | 81.55 | 80.97 |
| 100 day SMA | 76.1 | 75.9 | 75.65 |
| 150 day SMA | 70.23 | 69.98 | 69.7 |
| 200 day SMA | 63.62 | 63.37 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.