Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 55.75 and 64.88
| Daily Target 1 | 53.29 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 62.42 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 71.55 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 63.11 (18.1%) | 63.50 | 57.51 - 66.64 | 3.375 times | Mon 25 November 2024 | 53.44 (5.01%) | 52.37 | 51.50 - 53.74 | 1.9023 times | Fri 22 November 2024 | 50.89 (-0.02%) | 50.80 | 49.90 - 52.17 | 0.791 times | Thu 21 November 2024 | 50.90 (3.52%) | 49.37 | 49.37 - 52.25 | 0.5979 times | Wed 20 November 2024 | 49.17 (4.09%) | 47.50 | 46.32 - 49.26 | 0.379 times | Tue 19 November 2024 | 47.24 (3.05%) | 45.26 | 45.19 - 48.11 | 0.5611 times | Mon 18 November 2024 | 45.84 (3.95%) | 43.78 | 43.78 - 46.20 | 0.4202 times | Fri 15 November 2024 | 44.10 (-6.82%) | 46.92 | 43.30 - 46.92 | 0.9224 times | Thu 14 November 2024 | 47.33 (-3.43%) | 49.52 | 47.08 - 50.50 | 0.552 times | Wed 13 November 2024 | 49.01 (-0.43%) | 49.03 | 48.41 - 50.20 | 0.4991 times | Tue 12 November 2024 | 49.22 (-2.88%) | 50.36 | 48.57 - 50.72 | 0.3198 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 57.31 and 72.45
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 63.11 (24.01%) | 52.37 | 51.50 - 66.64 | 1.5621 times | Fri 22 November 2024 | 50.89 (15.4%) | 43.78 | 43.78 - 52.25 | 0.8138 times | Fri 15 November 2024 | 44.10 (-16.51%) | 52.81 | 43.30 - 53.22 | 0.8286 times | Fri 08 November 2024 | 52.82 (18.59%) | 44.40 | 43.07 - 52.98 | 0.8158 times | Fri 01 November 2024 | 44.54 (-2.05%) | 45.56 | 44.02 - 48.15 | 0.8024 times | Fri 25 October 2024 | 45.47 (3.62%) | 43.88 | 43.04 - 46.19 | 0.6416 times | Fri 18 October 2024 | 43.88 (-0.27%) | 44.39 | 41.94 - 46.77 | 0.9947 times | Fri 11 October 2024 | 44.00 (5.57%) | 41.27 | 40.63 - 44.61 | 1.1801 times | Fri 04 October 2024 | 41.68 (-10.08%) | 45.57 | 39.44 - 46.69 | 1.4906 times | Fri 27 September 2024 | 46.35 (0.76%) | 46.12 | 44.30 - 49.53 | 0.8705 times | Fri 20 September 2024 | 46.00 (10.5%) | 41.00 | 39.56 - 47.49 | 2.0337 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 53.09 and 76.66
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.7151 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.8246 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8489 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0573 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8886 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.3814 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.7283 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.1357 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9228 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.4973 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6355 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 50.08 |
| 20 day DMA | 48.93 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.24 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.11 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 50.79 | 49.46 |
| 12 day EMA | 51.36 | 49.23 | 48.47 |
| 20 day EMA | 49.7 | 48.29 | 47.75 |
| 35 day EMA | 47.94 | 47.05 | 46.67 |
| 50 day EMA | 46.59 | 45.92 | 45.61 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 50.33 | 48.81 |
| 12 day SMA | 50.08 | 49.22 | 48.98 |
| 20 day SMA | 48.93 | 48.16 | 47.74 |
| 35 day SMA | 46.97 | 46.38 | 46.09 |
| 50 day SMA | 46.24 | 45.82 | 45.56 |
| 100 day SMA | 40.96 | 40.66 | 40.47 |
| 150 day SMA | 39.11 | 38.94 | 38.82 |
| 200 day SMA | 36.04 | 35.83 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.