SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 36.74 and 38.14

Daily Target 136.37
Daily Target 237.11
Daily Target 337.77
Daily Target 438.51
Daily Target 539.17

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 06 June 2025 37.85 (0.72%) 38.26 37.03 - 38.43 0.5951 times
Thu 05 June 2025 37.58 (-2.01%) 38.59 37.21 - 38.67 0.5583 times
Wed 04 June 2025 38.35 (0.63%) 38.46 37.45 - 39.10 0.7878 times
Tue 03 June 2025 38.11 (1.63%) 37.75 36.92 - 38.67 0.6835 times
Mon 02 June 2025 37.50 (0.46%) 37.31 36.10 - 37.56 0.9696 times
Fri 30 May 2025 37.33 (4.39%) 35.20 34.59 - 37.57 1.2999 times
Thu 29 May 2025 35.76 (-3.38%) 38.20 35.27 - 38.27 0.9303 times
Wed 28 May 2025 37.01 (-4.56%) 38.12 35.26 - 38.35 1.9123 times
Tue 27 May 2025 38.78 (4.02%) 38.75 38.04 - 39.09 1.6182 times
Fri 23 May 2025 37.28 (-1.35%) 36.66 36.37 - 37.83 0.6451 times
Thu 22 May 2025 37.79 (-1.87%) 38.48 37.65 - 38.80 0.5927 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 36.98 and 39.98

Weekly Target 134.68
Weekly Target 236.27
Weekly Target 337.683333333333
Weekly Target 439.27
Weekly Target 540.68

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 06 June 2025 37.85 (1.39%) 37.31 36.10 - 39.10 1.2537 times
Fri 30 May 2025 37.33 (0.13%) 38.75 34.59 - 39.09 2.0094 times
Fri 23 May 2025 37.28 (-7.77%) 39.01 36.37 - 40.23 1.0779 times
Fri 16 May 2025 40.42 (15.26%) 37.95 37.52 - 40.69 1.2093 times
Fri 09 May 2025 35.07 (2.75%) 33.25 33.06 - 35.84 1.1863 times
Fri 02 May 2025 34.13 (13.65%) 29.71 29.29 - 34.38 1.7364 times
Fri 25 April 2025 30.03 (14.44%) 25.23 24.05 - 30.67 0.8884 times
Thu 17 April 2025 26.24 (0.96%) 26.00 25.40 - 26.80 0.2619 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0.3767 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 36.98 and 39.98

Monthly Target 134.68
Monthly Target 236.27
Monthly Target 337.683333333333
Monthly Target 439.27
Monthly Target 540.68

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 06 June 2025 37.85 (1.39%) 37.31 36.10 - 39.10 0.2269 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.1369 times
Wed 30 April 2025 31.25 (-9.16%) 34.79 24.05 - 37.36 1.2856 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.3808 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.7125 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.1043 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.6308 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.8742 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.812 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.8359 times
Fri 30 August 2024 43.82 (38.15%) 31.56 27.25 - 45.21 1.0412 times

 monthly chart SemtechCorporation

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 37.88
12 day DMA 37.65
20 day DMA 38.21
35 day DMA 34.89
50 day DMA 32.93
100 day DMA 40.07
150 day DMA 45.84
200 day DMA 44.93

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.7537.84
12 day EMA37.6637.6337.64
20 day EMA37.1137.0336.97
35 day EMA35.6935.5635.44
50 day EMA33.8133.6433.48

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8837.7737.41
12 day SMA37.6537.7837.99
20 day SMA38.2138.0537.89
35 day SMA34.8934.5634.22
50 day SMA32.9332.8632.81
100 day SMA40.0740.4240.69
150 day SMA45.8445.8845.93
200 day SMA44.9344.9244.9
Back to top | Use Dark Theme