Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 74.98 and 77.25
| Daily Target 1 | 73.2 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.47 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.74 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (-0.41%) | 74.83 | 74.19 - 76.46 | 0.6198 times | Fri 26 December 2025 | 76.07 (0.69%) | 76.23 | 75.37 - 76.67 | 0.5274 times | Wed 24 December 2025 | 75.55 (-0.47%) | 76.00 | 75.38 - 76.48 | 0.2465 times | Tue 23 December 2025 | 75.91 (0.81%) | 74.76 | 74.50 - 76.38 | 0.7222 times | Mon 22 December 2025 | 75.30 (3.19%) | 74.50 | 73.95 - 75.90 | 0.9964 times | Fri 19 December 2025 | 72.97 (2.76%) | 71.50 | 71.28 - 74.20 | 0.6182 times | Thu 18 December 2025 | 71.01 (5.78%) | 69.17 | 68.91 - 72.31 | 1.6104 times | Wed 17 December 2025 | 67.13 (-5.62%) | 71.61 | 66.75 - 72.65 | 1.6254 times | Tue 16 December 2025 | 71.13 (-1.94%) | 71.73 | 70.58 - 72.59 | 1.7247 times | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 1.309 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.5659 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 74.98 and 77.25
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (-0.41%) | 74.83 | 74.19 - 76.46 | 0.1099 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4421 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.2217 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2512 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2452 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.841 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.4089 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.463 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6777 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3393 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 1.1323 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 71.26 and 85.83
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (2.16%) | 72.00 | 66.75 - 81.32 | 0.6534 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8249 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9222 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8005 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0621 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0132 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.9853 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1175 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2637 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3572 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6833 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 73.84 |
| 20 day DMA | 75.07 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.1 |
| 100 day DMA | 65.81 |
| 150 day DMA | 58.95 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.05 | 74.54 |
| 12 day EMA | 74.6 | 74.39 | 74.08 |
| 20 day EMA | 74 | 73.81 | 73.57 |
| 35 day EMA | 72.81 | 72.64 | 72.44 |
| 50 day EMA | 71.3 | 71.12 | 70.92 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.16 | 74.15 |
| 12 day SMA | 73.84 | 74.14 | 74.52 |
| 20 day SMA | 75.07 | 74.99 | 74.86 |
| 35 day SMA | 72.38 | 72.21 | 71.96 |
| 50 day SMA | 71.1 | 70.96 | 70.83 |
| 100 day SMA | 65.81 | 65.56 | 65.31 |
| 150 day SMA | 58.95 | 58.7 | 58.45 |
| 200 day SMA | 52.51 | 52.29 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.