Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 34.52 and 35.41
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.11 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.07 (0.98%) | 35.30 | 34.85 - 35.74 | 0.658 times | Thu 08 May 2025 | 34.73 (1.05%) | 35.40 | 34.16 - 35.84 | 0.6184 times | Wed 07 May 2025 | 34.37 (1.39%) | 33.68 | 33.06 - 34.42 | 0.6348 times | Tue 06 May 2025 | 33.90 (-2.19%) | 33.55 | 33.06 - 34.66 | 0.9167 times | Mon 05 May 2025 | 34.66 (1.55%) | 33.25 | 33.25 - 34.82 | 1.2311 times | Fri 02 May 2025 | 34.13 (5.53%) | 33.18 | 32.77 - 34.38 | 1.4342 times | Thu 01 May 2025 | 32.34 (3.49%) | 32.37 | 32.30 - 33.28 | 1.3026 times | Wed 30 April 2025 | 31.25 (0.19%) | 29.56 | 29.29 - 31.30 | 1.0256 times | Tue 29 April 2025 | 31.19 (4.21%) | 29.51 | 29.45 - 31.36 | 1.2829 times | Mon 28 April 2025 | 29.93 (-0.33%) | 29.71 | 29.32 - 30.30 | 0.8958 times | Fri 25 April 2025 | 30.03 (2.35%) | 29.04 | 28.91 - 30.67 | 0.8543 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 34.07 and 36.85
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 1.2513 times | Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 1.8316 times | Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 0.9371 times | Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.2763 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.3973 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (-2.29%) | 27.67 | 25.40 - 28.31 | 0.5836 times | Fri 11 April 2025 | 26.60 (-5.03%) | 26.01 | 24.72 - 31.10 | 2.5799 times | Fri 04 April 2025 | 28.01 (-20.09%) | 33.79 | 25.17 - 37.36 | 2.1429 times | Fri 28 March 2025 | 35.05 (-11.53%) | 40.39 | 34.62 - 41.49 | 0.7397 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 33.69 and 37.23
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.07 (12.22%) | 32.37 | 32.30 - 35.84 | 0.3581 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2809 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3757 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7063 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.1002 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6285 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.871 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.8091 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8329 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0373 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8718 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 32.58 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.45 |
| 50 day DMA | 32.2 |
| 100 day DMA | 45.13 |
| 150 day DMA | 46.47 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 33.96 | 33.58 |
| 12 day EMA | 32.64 | 32.2 | 31.74 |
| 20 day EMA | 31.68 | 31.32 | 30.96 |
| 35 day EMA | 32 | 31.82 | 31.65 |
| 50 day EMA | 32.84 | 32.75 | 32.67 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.36 | 33.88 |
| 12 day SMA | 32.58 | 31.71 | 30.85 |
| 20 day SMA | 29.81 | 29.42 | 29.03 |
| 35 day SMA | 30.45 | 30.58 | 30.75 |
| 50 day SMA | 32.2 | 32.26 | 32.27 |
| 100 day SMA | 45.13 | 45.43 | 45.77 |
| 150 day SMA | 46.47 | 46.55 | 46.63 |
| 200 day SMA | 44.24 | 44.22 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.