SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 40.81 and 42.43

Daily Target 140.43
Daily Target 241.19
Daily Target 342.053333333333
Daily Target 442.81
Daily Target 543.67

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Wed 11 June 2025 41.94 (-0.52%) 42.56 41.30 - 42.92 0.7331 times
Tue 10 June 2025 42.16 (1.96%) 41.56 41.48 - 42.93 1.1134 times
Mon 09 June 2025 41.35 (9.25%) 38.40 38.14 - 41.57 1.5574 times
Fri 06 June 2025 37.85 (0.72%) 38.26 37.03 - 38.43 0.6739 times
Thu 05 June 2025 37.58 (-2.01%) 38.59 37.21 - 38.67 0.6322 times
Wed 04 June 2025 38.35 (0.63%) 38.46 37.45 - 39.10 0.8922 times
Tue 03 June 2025 38.11 (1.63%) 37.75 36.92 - 38.67 0.7741 times
Mon 02 June 2025 37.50 (0.46%) 37.31 36.10 - 37.56 1.0981 times
Fri 30 May 2025 37.33 (4.39%) 35.20 34.59 - 37.57 1.4721 times
Thu 29 May 2025 35.76 (-3.38%) 38.20 35.27 - 38.27 1.0535 times
Wed 28 May 2025 37.01 (-4.56%) 38.12 35.26 - 38.35 2.1657 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 40.04 and 44.83

Weekly Target 136.21
Weekly Target 239.08
Weekly Target 341.003333333333
Weekly Target 443.87
Weekly Target 545.79

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Wed 11 June 2025 41.94 (10.81%) 38.40 38.14 - 42.93 0.9489 times
Fri 06 June 2025 37.85 (1.39%) 37.31 36.10 - 39.10 1.1348 times
Fri 30 May 2025 37.33 (0.13%) 38.75 34.59 - 39.09 1.8187 times
Fri 23 May 2025 37.28 (-7.77%) 39.01 36.37 - 40.23 0.9756 times
Fri 16 May 2025 40.42 (15.26%) 37.95 37.52 - 40.69 1.0945 times
Fri 09 May 2025 35.07 (2.75%) 33.25 33.06 - 35.84 1.0738 times
Fri 02 May 2025 34.13 (13.65%) 29.71 29.29 - 34.38 1.5717 times
Fri 25 April 2025 30.03 (14.44%) 25.23 24.05 - 30.67 0.8041 times
Thu 17 April 2025 26.24 (0.96%) 26.00 25.40 - 26.80 0.2371 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0.3409 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 39.02 and 45.85

Monthly Target 133.49
Monthly Target 237.72
Monthly Target 340.323333333333
Monthly Target 444.55
Monthly Target 547.15

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 11 June 2025 41.94 (12.35%) 37.31 36.10 - 42.93 0.4088 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.1158 times
Wed 30 April 2025 31.25 (-9.16%) 34.79 24.05 - 37.36 1.2617 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.3551 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.6807 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.0837 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.619 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.8579 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.7969 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.8204 times
Fri 30 August 2024 43.82 (38.15%) 31.56 27.25 - 45.21 1.0218 times

 monthly chart SemtechCorporation

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 40.18
12 day DMA 38.64
20 day DMA 38.84
35 day DMA 36.29
50 day DMA 33.42
100 day DMA 39.14
150 day DMA 45.76
200 day DMA 45.02

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6740.0338.97
12 day EMA39.3138.8338.23
20 day EMA38.3137.9337.49
35 day EMA36.2535.9235.55
50 day EMA34.1733.8533.51

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1839.4638.65
12 day SMA38.6438.2637.89
20 day SMA38.8438.7238.52
35 day SMA36.2935.7935.33
50 day SMA33.4233.1733.06
100 day SMA39.1439.4739.8
150 day SMA45.7645.845.81
200 day SMA45.024544.96
Back to top | Use Dark Theme