SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 23.48 and 25

Daily Target 122.33
Daily Target 223.11
Daily Target 323.853333333333
Daily Target 424.63
Daily Target 525.37

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 26 June 2026 23.88 (3.29%) 23.33 23.08 - 24.60 1.5256 times
Thu 25 June 2026 23.12 (1%) 22.89 22.68 - 23.40 0.656 times
Wed 24 June 2026 22.89 (5.24%) 22.00 21.77 - 23.03 0.8141 times
Tue 23 June 2026 21.75 (0%) 21.56 20.38 - 22.71 0.7597 times
Mon 22 June 2026 21.75 (-1.23%) 21.83 20.97 - 21.98 0.9389 times
Thu 18 June 2026 22.02 (3.77%) 21.82 20.81 - 22.48 1.6492 times
Wed 17 June 2026 21.22 (-6.48%) 22.69 21.07 - 23.70 1.5133 times
Tue 16 June 2026 22.69 (3.65%) 21.91 21.87 - 22.89 0.74 times
Mon 15 June 2026 21.89 (5.19%) 20.81 20.62 - 22.50 0.7993 times
Fri 12 June 2026 20.81 (-3.21%) 21.82 20.47 - 21.82 0.6041 times
Thu 11 June 2026 21.50 (-6.48%) 22.56 21.33 - 22.97 0.8647 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 22.13 and 26.35

Weekly Target 118.73
Weekly Target 221.31
Weekly Target 322.953333333333
Weekly Target 425.53
Weekly Target 527.17

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 26 June 2026 23.88 (8.45%) 21.83 20.38 - 24.60 1.576 times
Thu 18 June 2026 22.02 (5.81%) 20.81 20.62 - 23.70 1.5785 times
Fri 12 June 2026 20.81 (-7.26%) 22.34 20.47 - 23.66 1.3554 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.8403 times
Fri 29 May 2026 22.79 (-1.64%) 23.21 22.21 - 23.92 0.4653 times
Fri 22 May 2026 23.17 (10.02%) 21.01 20.80 - 24.00 0.8278 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 1.8162 times
Fri 08 May 2026 18.40 (-3.92%) 19.72 18.09 - 19.89 0.5392 times
Wed 06 May 2026 19.15 (-2.94%) 19.28 18.80 - 20.05 0.423 times
Fri 01 May 2026 19.73 (2.65%) 19.22 17.85 - 19.86 0.5782 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.754 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 22.13 and 26.35

Monthly Target 118.73
Monthly Target 221.31
Monthly Target 322.953333333333
Monthly Target 425.53
Monthly Target 527.17

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 26 June 2026 23.88 (4.78%) 22.81 20.38 - 24.60 1.2369 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 0.9713 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.8042 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.5769 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3088 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.0379 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9276 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.1677 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5285 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4403 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8043 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.21
20 day DMA 22.14
35 day DMA 21.92
50 day DMA 21.16
100 day DMA 20.08
150 day DMA 20.97
200 day DMA 23.14

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.4822.16
12 day EMA22.4722.2122.04
20 day EMA22.2222.0521.94
35 day EMA21.6221.4921.39
50 day EMA21.120.9920.9

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.3121.93
12 day SMA22.2122.1122.03
20 day SMA22.1422.1422.15
35 day SMA21.9221.7821.67
50 day SMA21.1621.0821.02
100 day SMA20.0820.0520.04
150 day SMA20.9720.9420.93
200 day SMA23.1423.1923.25
Back to top | Use Dark Theme