Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 32.75 and 33.28
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.893333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.42 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (-0.27%) | 32.76 | 32.66 - 33.19 | 1.4087 times | Thu 29 October 2026 | 32.92 (0.12%) | 33.13 | 32.73 - 33.13 | 0.5087 times | Wed 28 October 2026 | 32.88 (0.12%) | 32.92 | 32.66 - 32.98 | 0.4623 times | Tue 27 October 2026 | 32.84 (-0.55%) | 33.12 | 32.61 - 33.64 | 1.087 times | Mon 26 October 2026 | 33.02 (0.67%) | 32.33 | 32.33 - 33.02 | 0.9333 times | Fri 23 October 2026 | 32.80 (-0.24%) | 32.69 | 32.44 - 32.99 | 0.871 times | Thu 22 October 2026 | 32.88 (0.34%) | 32.69 | 32.57 - 32.94 | 0.9029 times | Wed 21 October 2026 | 32.77 (-1.12%) | 33.16 | 32.60 - 33.16 | 0.8101 times | Tue 20 October 2026 | 33.14 (0%) | 33.16 | 32.71 - 33.64 | 1.2507 times | Mon 19 October 2026 | 33.14 (-0.06%) | 32.89 | 32.83 - 33.27 | 1.7652 times | Fri 16 October 2026 | 33.16 (-5.5%) | 34.99 | 30.40 - 34.99 | 10.7478 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 32.58 and 33.89
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (0.09%) | 32.33 | 32.33 - 33.64 | 0.3085 times | Fri 23 October 2026 | 32.80 (-1.09%) | 32.89 | 32.44 - 33.64 | 0.3927 times | Fri 16 October 2026 | 33.16 (-5.45%) | 35.14 | 30.40 - 35.52 | 1.3376 times | Fri 09 October 2026 | 35.07 (0.63%) | 34.74 | 34.74 - 35.11 | 0.8647 times | Fri 02 October 2026 | 34.85 (-0.6%) | 35.07 | 34.63 - 35.18 | 1.2511 times | Fri 25 September 2026 | 35.06 (-0.03%) | 35.07 | 34.97 - 35.34 | 0.6214 times | Fri 18 September 2026 | 35.07 (0.43%) | 34.90 | 34.71 - 35.27 | 0.8164 times | Fri 11 September 2026 | 34.92 (0.55%) | 34.69 | 34.65 - 35.24 | 1.064 times | Fri 04 September 2026 | 34.73 (0.46%) | 34.59 | 34.51 - 34.95 | 1.7692 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.5746 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.5863 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 29.06 and 34.18
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (-6.57%) | 35.12 | 30.40 - 35.52 | 1.3578 times | Wed 30 September 2026 | 35.14 (0.75%) | 34.89 | 34.62 - 35.34 | 1.5524 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 2.5185 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 1.9094 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.5041 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.3677 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.3045 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.597 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.4955 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.393 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.3512 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.51 |
| 100 day DMA | 30.93 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.94 | 32.95 |
| 12 day EMA | 33.25 | 33.33 | 33.4 |
| 20 day EMA | 33.62 | 33.7 | 33.78 |
| 35 day EMA | 33.99 | 34.06 | 34.13 |
| 50 day EMA | 34.32 | 34.38 | 34.44 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.89 | 32.88 |
| 12 day SMA | 33.12 | 33.31 | 33.5 |
| 20 day SMA | 33.9 | 34 | 34.1 |
| 35 day SMA | 34.4 | 34.46 | 34.52 |
| 50 day SMA | 34.51 | 34.54 | 34.56 |
| 100 day SMA | 30.93 | 30.83 | 30.73 |
| 150 day SMA | 27.35 | 27.24 | 27.14 |
| 200 day SMA | 25.47 | 25.42 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.