Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 30.46 and 31.07
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.876666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.49 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 31.02 (-0.06%) | 31.04 | 30.50 - 31.11 | 0.5417 times | Tue 20 May 2025 | 31.04 (-0.45%) | 30.81 | 30.51 - 31.26 | 0.503 times | Mon 19 May 2025 | 31.18 (-1.02%) | 31.00 | 31.00 - 31.23 | 0.4077 times | Fri 16 May 2025 | 31.50 (2.01%) | 30.99 | 30.98 - 31.51 | 0.4881 times | Thu 15 May 2025 | 30.88 (-1.34%) | 31.96 | 27.91 - 32.02 | 2.3899 times | Wed 14 May 2025 | 31.30 (-10.83%) | 33.71 | 31.30 - 33.71 | 1.0536 times | Tue 13 May 2025 | 35.10 (2.12%) | 34.63 | 34.10 - 35.55 | 0.7083 times | Mon 12 May 2025 | 34.37 (6.24%) | 33.50 | 33.38 - 34.69 | 2.1964 times | Fri 09 May 2025 | 32.35 (-0.15%) | 32.40 | 32.01 - 32.50 | 0.6012 times | Thu 08 May 2025 | 32.40 (1.76%) | 32.00 | 31.98 - 32.78 | 1.1101 times | Wed 07 May 2025 | 31.84 (-0.03%) | 31.90 | 31.27 - 31.90 | 0.4613 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 30.76 and 31.52
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 31.02 (-1.52%) | 31.00 | 30.50 - 31.26 | 0.5544 times | Fri 16 May 2025 | 31.50 (-2.63%) | 33.50 | 27.91 - 35.55 | 2.6095 times | Fri 09 May 2025 | 32.35 (-1.64%) | 32.49 | 30.54 - 32.90 | 1.1883 times | Fri 02 May 2025 | 32.89 (3.69%) | 32.00 | 31.00 - 33.14 | 0.9804 times | Fri 25 April 2025 | 31.72 (7.78%) | 29.36 | 28.17 - 32.25 | 0.5964 times | Thu 17 April 2025 | 29.43 (2.58%) | 29.54 | 27.36 - 29.92 | 0.4436 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.54 | 0.3954 times | Wed 16 April 2025 | 28.69 (-1.24%) | 29.34 | 27.36 - 30.37 | 0.4533 times | Fri 11 April 2025 | 29.05 (4.53%) | 26.20 | 25.86 - 29.68 | 2.7787 times | Fri 04 April 2025 | 27.79 (-7.95%) | 29.70 | 27.15 - 31.16 | 2.6163 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 25.65 and 33.29
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 31.02 (-2.88%) | 31.94 | 27.91 - 35.55 | 0.8462 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 1.2228 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8229 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5698 times | Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.2126 times | Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9768 times | Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.2231 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.1937 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.9427 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9893 times | Wed 31 July 2024 | 31.89 (13%) | 27.86 | 26.25 - 32.75 | 0.8956 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.09 |
| 35 day DMA | 30.67 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.7 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.49 | 31.71 |
| 12 day EMA | 31.68 | 31.8 | 31.94 |
| 20 day EMA | 31.62 | 31.68 | 31.75 |
| 35 day EMA | 31.59 | 31.62 | 31.65 |
| 50 day EMA | 31.18 | 31.19 | 31.2 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.18 | 31.99 |
| 12 day SMA | 32.07 | 32.18 | 32.34 |
| 20 day SMA | 32.09 | 32.04 | 31.92 |
| 35 day SMA | 30.67 | 30.63 | 30.6 |
| 50 day SMA | 31.08 | 31.1 | 31.1 |
| 100 day SMA | 32.7 | 32.72 | 32.75 |
| 150 day SMA | 33.19 | 33.19 | 33.18 |
| 200 day SMA | 32.84 | 32.83 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.