Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 26.2 and 28.74
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 30.75 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.79 (-5.48%) | 29.02 | 27.15 - 29.69 | 2.788 times |
| Thu 03 April 2025 | 29.40 (-2.23%) | 29.00 | 28.14 - 30.69 | 1.7637 times |
| Wed 02 April 2025 | 30.07 (-0.99%) | 29.82 | 29.10 - 30.48 | 0.7542 times |
| Tue 01 April 2025 | 30.37 (-1.62%) | 30.74 | 29.63 - 31.16 | 0.7185 times |
| Mon 31 March 2025 | 30.87 (2.25%) | 29.70 | 29.63 - 31.00 | 0.8135 times |
| Fri 28 March 2025 | 30.19 (1.89%) | 30.88 | 29.70 - 31.15 | 0.5077 times |
| Wed 26 March 2025 | 29.63 (-16.98%) | 31.60 | 28.90 - 31.97 | 1.0808 times |
| Mon 24 March 2025 | 35.69 (6.22%) | 33.96 | 33.96 - 35.69 | 0.3177 times |
| Fri 21 March 2025 | 33.60 (-1%) | 33.37 | 32.59 - 34.00 | 0.8046 times |
| Thu 20 March 2025 | 33.94 (-2.05%) | 34.40 | 33.94 - 34.92 | 0.4513 times |
| Wed 19 March 2025 | 34.65 (3%) | 33.68 | 33.47 - 34.75 | 0.4394 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 25.47 and 29.48
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.79 (-7.95%) | 29.70 | 27.15 - 31.16 | 2.2098 times |
| Fri 28 March 2025 | 30.19 (-10.15%) | 33.96 | 28.90 - 35.69 | 0.616 times |
| Fri 21 March 2025 | 33.60 (3.74%) | 32.49 | 32.49 - 34.92 | 0.7743 times |
| Fri 14 March 2025 | 32.39 (-1.88%) | 32.30 | 30.63 - 32.96 | 1.0449 times |
| Fri 07 March 2025 | 33.01 (-4.84%) | 34.90 | 31.40 - 35.21 | 1.4353 times |
| Fri 28 February 2025 | 34.69 (2.97%) | 33.90 | 32.98 - 36.31 | 1.2838 times |
| Fri 21 February 2025 | 33.69 (-3.8%) | 35.00 | 33.69 - 35.90 | 0.4289 times |
| Fri 14 February 2025 | 35.02 (0.78%) | 34.80 | 33.50 - 35.76 | 0.4625 times |
| Fri 07 February 2025 | 34.75 (-4.35%) | 35.08 | 33.76 - 36.60 | 0.687 times |
| Fri 31 January 2025 | 36.33 (-2.13%) | 36.68 | 35.50 - 37.91 | 1.0574 times |
| Fri 24 January 2025 | 37.12 (13.73%) | 32.71 | 32.06 - 38.68 | 2.0313 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 25.47 and 29.48
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.79 (-9.98%) | 30.74 | 27.15 - 31.16 | 0.4206 times |
| Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8931 times |
| Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.6184 times |
| Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.3161 times |
| Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 1.0601 times |
| Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.3274 times |
| Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.2955 times |
| Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 1.0231 times |
| Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 1.0737 times |
| Wed 31 July 2024 | 31.89 (13%) | 27.86 | 26.25 - 32.75 | 0.972 times |
| Fri 28 June 2024 | 28.22 (-4.98%) | 30.01 | 27.41 - 32.97 | 0.9675 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.95 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 30.33 | 30.79 |
| 12 day EMA | 30.81 | 31.36 | 31.72 |
| 20 day EMA | 31.62 | 32.02 | 32.3 |
| 35 day EMA | 32.61 | 32.89 | 33.1 |
| 50 day EMA | 33.44 | 33.67 | 33.84 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 30.18 | 30.23 |
| 12 day SMA | 31.65 | 32.08 | 32.33 |
| 20 day SMA | 31.83 | 32.09 | 32.22 |
| 35 day SMA | 32.95 | 33.15 | 33.3 |
| 50 day SMA | 33.95 | 34.07 | 34.13 |
| 100 day SMA | 34.16 | 34.21 | 34.24 |
| 150 day SMA | 33.58 | 33.62 | 33.64 |
| 200 day SMA | 32.59 | 32.61 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.