Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 29.19 and 30.3
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.57 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.49 (2.11%) | 29.44 | 28.89 - 30.00 | 0.7659 times |
| Thu 05 June 2025 | 28.88 (-1.43%) | 29.30 | 28.75 - 29.54 | 0.8683 times |
| Wed 04 June 2025 | 29.30 (0.45%) | 29.17 | 28.50 - 29.72 | 1.0195 times |
| Tue 03 June 2025 | 29.17 (0.28%) | 29.09 | 28.68 - 29.77 | 1.1245 times |
| Mon 02 June 2025 | 29.09 (0.31%) | 29.32 | 28.64 - 29.82 | 1.2935 times |
| Fri 30 May 2025 | 29.00 (-1.06%) | 29.01 | 28.18 - 29.56 | 1.8315 times |
| Thu 29 May 2025 | 29.31 (1.45%) | 29.16 | 29.05 - 29.95 | 0.4175 times |
| Wed 28 May 2025 | 28.89 (-6.14%) | 30.60 | 28.89 - 30.95 | 1.6701 times |
| Tue 27 May 2025 | 30.78 (1.28%) | 30.50 | 30.36 - 31.00 | 0.3099 times |
| Fri 23 May 2025 | 30.39 (-1.94%) | 30.51 | 30.00 - 30.79 | 0.6993 times |
| Thu 22 May 2025 | 30.99 (-0.1%) | 30.76 | 30.04 - 31.21 | 0.3868 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 29 and 30.5
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.49 (1.69%) | 29.32 | 28.50 - 30.00 | 1.9775 times |
| Fri 30 May 2025 | 29.00 (-4.57%) | 30.50 | 28.18 - 31.00 | 1.6489 times |
| Fri 23 May 2025 | 30.39 (-3.52%) | 31.00 | 30.00 - 31.26 | 0.9109 times |
| Fri 16 May 2025 | 31.50 (-2.63%) | 33.50 | 27.91 - 35.55 | 2.2941 times |
| Fri 09 May 2025 | 32.35 (-1.64%) | 32.49 | 30.54 - 32.90 | 1.0447 times |
| Fri 02 May 2025 | 32.89 (3.69%) | 32.00 | 31.00 - 33.14 | 0.8619 times |
| Fri 25 April 2025 | 31.72 (7.78%) | 29.36 | 28.17 - 32.25 | 0.5243 times |
| Thu 17 April 2025 | 29.43 (2.58%) | 29.54 | 27.36 - 29.92 | 0.39 times |
| Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times |
| Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.54 | 0.3476 times |
| Wed 16 April 2025 | 28.69 (-1.24%) | 29.34 | 27.36 - 30.37 | 0.3985 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 29 and 30.5
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.49 (1.69%) | 29.32 | 28.50 - 30.00 | 0.3865 times |
| Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 1.2699 times |
| Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 1.2497 times |
| Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8409 times |
| Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5823 times |
| Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.2392 times |
| Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9982 times |
| Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.25 times |
| Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.2199 times |
| Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.9634 times |
| Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 1.011 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.39 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.18 | 29.33 |
| 12 day EMA | 29.74 | 29.78 | 29.94 |
| 20 day EMA | 30.17 | 30.24 | 30.38 |
| 35 day EMA | 30.34 | 30.39 | 30.48 |
| 50 day EMA | 30.45 | 30.49 | 30.56 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.09 | 29.17 |
| 12 day SMA | 29.69 | 29.82 | 30.01 |
| 20 day SMA | 30.7 | 30.85 | 31 |
| 35 day SMA | 30.97 | 30.95 | 30.94 |
| 50 day SMA | 30.39 | 30.4 | 30.42 |
| 100 day SMA | 32.33 | 32.36 | 32.4 |
| 150 day SMA | 32.99 | 33.01 | 33.04 |
| 200 day SMA | 32.86 | 32.88 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.