Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 21.62 and 22.61
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.79 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.05 (0.23%) | 22.00 | 21.18 - 22.17 | 1.1524 times | Fri 30 January 2026 | 22.00 (4.46%) | 20.89 | 20.84 - 22.46 | 1.0437 times | Thu 29 January 2026 | 21.06 (-1.5%) | 21.42 | 20.70 - 21.91 | 1.0853 times | Wed 28 January 2026 | 21.38 (2.79%) | 20.87 | 20.12 - 21.54 | 1.3416 times | Tue 27 January 2026 | 20.80 (-2.12%) | 21.32 | 20.71 - 21.32 | 0.7231 times | Mon 26 January 2026 | 21.25 (-2.3%) | 21.75 | 20.98 - 22.49 | 0.919 times | Fri 23 January 2026 | 21.75 (-2.25%) | 21.80 | 21.24 - 22.98 | 1.2289 times | Thu 22 January 2026 | 22.25 (-2.37%) | 22.81 | 22.23 - 22.97 | 0.6413 times | Wed 21 January 2026 | 22.79 (4.69%) | 21.85 | 21.70 - 22.79 | 0.6627 times | Tue 20 January 2026 | 21.77 (-4.68%) | 22.21 | 21.70 - 22.85 | 1.202 times | Fri 16 January 2026 | 22.84 (-3.91%) | 23.70 | 22.82 - 24.14 | 0.5205 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 21.62 and 22.61
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.05 (0.23%) | 22.00 | 21.18 - 22.17 | 0.4022 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.7843 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.3035 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.8446 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.994 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6766 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.5586 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 1.0436 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.2379 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.1546 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.6789 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 21.62 and 22.61
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.05 (0.23%) | 22.00 | 21.18 - 22.17 | 0.1095 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.3804 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.2336 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.553 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7029 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5856 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.0697 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.585 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.9508 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.8295 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.8163 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.73 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.35 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.58 | 21.37 |
| 12 day EMA | 22.06 | 22.06 | 22.07 |
| 20 day EMA | 22.41 | 22.45 | 22.5 |
| 35 day EMA | 22.45 | 22.47 | 22.5 |
| 50 day EMA | 22.45 | 22.47 | 22.49 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.3 | 21.25 |
| 12 day SMA | 21.98 | 22.07 | 22.21 |
| 20 day SMA | 22.84 | 22.89 | 22.96 |
| 35 day SMA | 23.49 | 23.56 | 23.61 |
| 50 day SMA | 22.73 | 22.71 | 22.69 |
| 100 day SMA | 26.34 | 26.46 | 26.6 |
| 150 day SMA | 27.35 | 27.39 | 27.43 |
| 200 day SMA | 28.06 | 28.1 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.