Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 34.12 and 34.26
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.3 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.15 (-0.03%) | 34.10 | 34.09 - 34.23 | 1.7596 times | Thu 13 August 2026 | 34.16 (-0.5%) | 34.33 | 34.15 - 34.38 | 0.9802 times | Wed 12 August 2026 | 34.33 (-0.15%) | 34.25 | 34.24 - 34.39 | 0.9068 times | Tue 11 August 2026 | 34.38 (0.38%) | 34.20 | 34.06 - 34.38 | 1.0328 times | Mon 10 August 2026 | 34.25 (0.44%) | 34.19 | 33.68 - 34.32 | 0.9794 times | Fri 07 August 2026 | 34.10 (0.03%) | 34.10 | 33.94 - 34.15 | 0.7194 times | Thu 06 August 2026 | 34.09 (0.06%) | 34.00 | 33.95 - 34.10 | 1.2019 times | Wed 05 August 2026 | 34.07 (0.03%) | 33.95 | 33.86 - 34.13 | 0.8086 times | Tue 04 August 2026 | 34.06 (0.18%) | 34.01 | 34.00 - 34.19 | 0.6533 times | Mon 03 August 2026 | 34.00 (0.41%) | 33.77 | 33.77 - 34.33 | 0.958 times | Fri 31 July 2026 | 33.86 (-0.59%) | 33.62 | 33.62 - 34.00 | 1.622 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 33.56 and 34.27
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.15 (0.15%) | 34.19 | 33.68 - 34.39 | 2.0792 times | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.5951 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 4.3158 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0519 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.4455 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.3204 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.2388 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.1671 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 0.3928 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 0.3934 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 0.3378 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 33.92 and 34.63
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.15 (0.86%) | 33.77 | 33.68 - 34.39 | 1.9388 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 2.8693 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.7575 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.5526 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.4576 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.8971 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.7446 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.5905 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.5277 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.6643 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.3007 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.13 |
| 20 day DMA | 31 |
| 35 day DMA | 28.21 |
| 50 day DMA | 26.42 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.14 | 34.13 |
| 12 day EMA | 33.09 | 32.9 | 32.67 |
| 20 day EMA | 31.54 | 31.26 | 30.95 |
| 35 day EMA | 29.23 | 28.94 | 28.63 |
| 50 day EMA | 26.83 | 26.53 | 26.22 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.24 | 34.23 |
| 12 day SMA | 34.13 | 33.8 | 33.17 |
| 20 day SMA | 31 | 30.54 | 30.08 |
| 35 day SMA | 28.21 | 27.92 | 27.6 |
| 50 day SMA | 26.42 | 26.18 | 25.92 |
| 100 day SMA | 23.1 | 22.92 | 22.76 |
| 150 day SMA | 22.18 | 22.11 | 22.04 |
| 200 day SMA | 22.56 | 22.53 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.