Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 31.52 and 33.13
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.37 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.60 (-0.91%) | 32.90 | 32.04 - 33.65 | 0.9528 times | Mon 22 April 2024 | 32.90 (-2.63%) | 33.99 | 31.77 - 33.99 | 0.9772 times | Fri 19 April 2024 | 33.79 (-0.65%) | 33.29 | 32.72 - 34.67 | 0.8713 times | Thu 18 April 2024 | 34.01 (7.63%) | 31.51 | 31.51 - 35.00 | 1.9707 times | Wed 17 April 2024 | 31.60 (-0.16%) | 32.55 | 31.53 - 32.64 | 0.7736 times | Tue 16 April 2024 | 31.65 (-1.86%) | 32.10 | 31.06 - 32.64 | 0.9121 times | Mon 15 April 2024 | 32.25 (-3.79%) | 33.47 | 32.05 - 33.47 | 0.7329 times | Fri 12 April 2024 | 33.52 (1.73%) | 32.90 | 32.90 - 33.74 | 0.9691 times | Thu 11 April 2024 | 32.95 (-0.18%) | 33.12 | 32.60 - 33.17 | 1.1319 times | Wed 10 April 2024 | 33.01 (-1.2%) | 33.06 | 32.44 - 33.40 | 0.7085 times | Tue 09 April 2024 | 33.41 (-1.74%) | 34.00 | 32.85 - 34.00 | 1.816 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 31.08 and 33.3
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.60 (-3.52%) | 33.99 | 31.77 - 33.99 | 0.3961 times | Fri 19 April 2024 | 33.79 (0.81%) | 33.47 | 31.06 - 35.00 | 1.0797 times | Fri 12 April 2024 | 33.52 (-1.21%) | 34.00 | 32.44 - 35.37 | 1.419 times | Fri 05 April 2024 | 33.93 (-8.3%) | 36.06 | 33.89 - 36.98 | 1.0647 times | Thu 28 March 2024 | 37.00 (-1.1%) | 36.68 | 35.58 - 37.43 | 1.0847 times | Fri 22 March 2024 | 37.41 (1.11%) | 37.38 | 36.27 - 38.09 | 0.8307 times | Fri 15 March 2024 | 37.00 (1.31%) | 36.22 | 36.22 - 37.62 | 0.9711 times | Fri 08 March 2024 | 36.52 (-6.26%) | 38.45 | 36.41 - 39.98 | 1.775 times | Fri 01 March 2024 | 38.96 (2.61%) | 38.58 | 35.00 - 38.99 | 0.7204 times | Fri 23 February 2024 | 37.97 (-2.67%) | 38.50 | 36.56 - 39.31 | 0.6585 times | Fri 16 February 2024 | 39.01 (-1.19%) | 40.02 | 35.01 - 40.75 | 1.1399 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 28.87 and 34.79
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.60 (-11.89%) | 36.06 | 31.06 - 36.98 | 0.8758 times | Thu 28 March 2024 | 37.00 (-2.73%) | 38.00 | 35.58 - 39.98 | 1.0414 times | Thu 29 February 2024 | 38.04 (12.54%) | 34.11 | 33.19 - 40.75 | 0.9175 times | Wed 31 January 2024 | 33.80 (-17.76%) | 40.48 | 33.80 - 43.25 | 1.0399 times | Fri 29 December 2023 | 41.10 (26.85%) | 33.11 | 31.76 - 42.43 | 1.1778 times | Thu 30 November 2023 | 32.40 (17.86%) | 27.50 | 26.57 - 35.98 | 1.019 times | Tue 31 October 2023 | 27.49 (-11.69%) | 31.11 | 26.06 - 33.32 | 1.0781 times | Fri 29 September 2023 | 31.13 (-13.91%) | 36.62 | 31.00 - 38.82 | 0.9068 times | Thu 31 August 2023 | 36.16 (-13.62%) | 42.42 | 36.10 - 46.40 | 1.3397 times | Mon 31 July 2023 | 41.86 (4.39%) | 39.40 | 38.19 - 43.75 | 0.604 times | Fri 30 June 2023 | 40.10 (19.56%) | 33.80 | 33.80 - 44.40 | 3.0103 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.97 |
| 20 day DMA | 34.07 |
| 35 day DMA | 35.3 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.57 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.07 | 33.16 |
| 12 day EMA | 33.29 | 33.42 | 33.51 |
| 20 day EMA | 33.93 | 34.07 | 34.19 |
| 35 day EMA | 34.89 | 35.02 | 35.14 |
| 50 day EMA | 35.95 | 36.09 | 36.22 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.79 | 32.66 |
| 12 day SMA | 32.97 | 33.09 | 33.19 |
| 20 day SMA | 34.07 | 34.25 | 34.48 |
| 35 day SMA | 35.3 | 35.47 | 35.64 |
| 50 day SMA | 36.11 | 36.24 | 36.39 |
| 100 day SMA | 36.77 | 36.76 | 36.76 |
| 150 day SMA | 34.57 | 34.58 | 34.59 |
| 200 day SMA | 35.77 | 35.81 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.