Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 16.18 and 17.57
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.69 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.96 (-5.83%) | 17.75 | 16.78 - 18.17 | 0.8744 times | Thu 26 March 2026 | 18.01 (10.22%) | 16.21 | 16.20 - 18.42 | 1.0428 times | Wed 25 March 2026 | 16.34 (-9.62%) | 18.14 | 16.05 - 18.33 | 3.2263 times | Tue 24 March 2026 | 18.08 (-1.42%) | 18.10 | 17.54 - 19.37 | 1.0775 times | Mon 23 March 2026 | 18.34 (-0.22%) | 18.75 | 17.99 - 19.28 | 1.1522 times | Fri 20 March 2026 | 18.38 (-1.39%) | 18.72 | 18.29 - 19.25 | 0.2126 times | Thu 19 March 2026 | 18.64 (-4.99%) | 18.69 | 18.50 - 19.00 | 0.4253 times | Tue 17 March 2026 | 19.62 (-0.1%) | 19.73 | 18.99 - 20.34 | 0.8008 times | Mon 16 March 2026 | 19.64 (0.82%) | 19.53 | 19.21 - 19.90 | 0.6871 times | Fri 13 March 2026 | 19.48 (2.04%) | 19.46 | 18.91 - 19.63 | 0.5009 times | Thu 12 March 2026 | 19.09 (-2.6%) | 19.31 | 18.61 - 19.45 | 0.684 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 14.85 and 18.17
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.1309 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.6144 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.2508 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.6937 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 0.8713 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.6687 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.3069 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.1088 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.1955 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.159 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 0.8467 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 13.98 and 19.03
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.96 (-17.03%) | 20.00 | 16.05 - 21.10 | 1.5402 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.3633 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.0811 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.9662 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2163 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5505 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4586 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8378 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.2414 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.7446 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.6497 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.1 |
| 100 day DMA | 21.79 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.87 | 17.8 |
| 12 day EMA | 18.29 | 18.53 | 18.62 |
| 20 day EMA | 18.81 | 19.01 | 19.12 |
| 35 day EMA | 19.57 | 19.72 | 19.82 |
| 50 day EMA | 20.16 | 20.29 | 20.38 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.83 | 17.96 |
| 12 day SMA | 18.52 | 18.74 | 18.97 |
| 20 day SMA | 19.13 | 19.33 | 19.43 |
| 35 day SMA | 19.42 | 19.51 | 19.59 |
| 50 day SMA | 20.1 | 20.22 | 20.33 |
| 100 day SMA | 21.79 | 21.91 | 22.02 |
| 150 day SMA | 25.22 | 25.33 | 25.41 |
| 200 day SMA | 25.92 | 25.98 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.