SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 15.87 and 16.35
Daily Target 1 | 15.49 |
Daily Target 2 | 15.76 |
Daily Target 3 | 15.97 |
Daily Target 4 | 16.24 |
Daily Target 5 | 16.45 |
Daily price and volume Sleep Number
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.03 (2.1%) | 15.73 | 15.70 - 16.18 | 0.7875 times | Wed 27 March 2024 | 15.70 (4.67%) | 15.16 | 15.08 - 16.35 | 0.8358 times | Tue 26 March 2024 | 15.00 (7.91%) | 14.16 | 14.10 - 15.21 | 0.9541 times | Mon 25 March 2024 | 13.90 (2.89%) | 13.50 | 13.50 - 14.06 | 0.776 times | Fri 22 March 2024 | 13.51 (-4.93%) | 14.06 | 13.46 - 14.36 | 0.852 times | Thu 21 March 2024 | 14.21 (1.86%) | 14.03 | 13.50 - 14.28 | 0.9251 times | Wed 20 March 2024 | 13.95 (3.33%) | 13.50 | 13.35 - 14.54 | 1.1633 times | Tue 19 March 2024 | 13.50 (1.89%) | 13.25 | 13.05 - 13.87 | 0.9496 times | Mon 18 March 2024 | 13.25 (-2.07%) | 13.66 | 13.06 - 13.77 | 0.796 times | Fri 15 March 2024 | 13.53 (-7.65%) | 14.44 | 13.36 - 14.83 | 1.9606 times | Thu 14 March 2024 | 14.65 (-5.42%) | 15.07 | 14.54 - 15.39 | 0.9977 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 14.77 and 17.62
Weekly Target 1 | 12.44 |
Weekly Target 2 | 14.24 |
Weekly Target 3 | 15.293333333333 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 18.14 |
Weekly price and volumes for Sleep Number
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.03 (18.65%) | 13.50 | 13.50 - 16.35 | 0.5342 times | Fri 22 March 2024 | 13.51 (-0.15%) | 13.66 | 13.05 - 14.54 | 0.7464 times | Fri 15 March 2024 | 13.53 (-20.36%) | 16.93 | 13.36 - 17.16 | 0.9214 times | Fri 08 March 2024 | 16.99 (7.87%) | 15.80 | 15.09 - 18.44 | 0.8128 times | Fri 01 March 2024 | 15.75 (7.14%) | 14.52 | 14.52 - 17.54 | 1.6413 times | Fri 23 February 2024 | 14.70 (28.38%) | 11.19 | 10.91 - 15.85 | 1.5922 times | Fri 16 February 2024 | 11.45 (12.37%) | 10.19 | 9.83 - 12.00 | 0.8613 times | Fri 09 February 2024 | 10.19 (0.2%) | 9.91 | 9.04 - 10.54 | 0.8783 times | Fri 02 February 2024 | 10.17 (-7.63%) | 10.95 | 9.48 - 11.62 | 0.8661 times | Fri 26 January 2024 | 11.01 (2.42%) | 10.90 | 10.60 - 12.28 | 1.146 times | Fri 19 January 2024 | 10.75 (-3.85%) | 11.05 | 10.32 - 11.29 | 0.9475 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 11.85 and 17.24
Monthly Target 1 | 10.45 |
Monthly Target 2 | 13.24 |
Monthly Target 3 | 15.84 |
Monthly Target 4 | 18.63 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Sleep Number
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 0.6023 times | Thu 29 February 2024 | 16.52 (60.39%) | 10.41 | 9.04 - 17.54 | 0.9804 times | Wed 31 January 2024 | 10.30 (-30.55%) | 14.65 | 10.27 - 14.80 | 0.8322 times | Fri 29 December 2023 | 14.83 (46.25%) | 10.12 | 10.03 - 18.11 | 1.678 times | Thu 30 November 2023 | 10.14 (-37.68%) | 16.05 | 9.00 - 17.00 | 1.774 times | Tue 31 October 2023 | 16.27 (-33.83%) | 24.61 | 15.42 - 24.74 | 0.7978 times | Fri 29 September 2023 | 24.59 (-3.87%) | 25.96 | 23.51 - 27.89 | 0.5435 times | Thu 31 August 2023 | 25.58 (-7.62%) | 26.78 | 21.40 - 31.23 | 0.8246 times | Mon 31 July 2023 | 27.69 (1.5%) | 27.15 | 25.60 - 39.98 | 0.9878 times | Fri 30 June 2023 | 27.28 (50.39%) | 18.18 | 17.50 - 27.65 | 0.9794 times | Wed 31 May 2023 | 18.14 (-19.56%) | 22.57 | 17.91 - 23.88 | 0.8903 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.39 |
20 day DMA | 15.13 |
35 day DMA | 14.09 |
50 day DMA | 13.06 |
100 day DMA | 13.03 |
150 day DMA | 16.03 |
200 day DMA | 19.15 |
EMA (exponential moving average) of Sleep Number SNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 14.74 | 14.26 |
12 day EMA | 14.82 | 14.6 | 14.4 |
20 day EMA | 14.64 | 14.49 | 14.36 |
35 day EMA | 13.9 | 13.77 | 13.66 |
50 day EMA | 13.08 | 12.96 | 12.85 |
SMA (simple moving average) of Sleep Number SNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.46 | 14.11 |
12 day SMA | 14.39 | 14.38 | 14.44 |
20 day SMA | 15.13 | 15.15 | 15.18 |
35 day SMA | 14.09 | 13.9 | 13.73 |
50 day SMA | 13.06 | 12.95 | 12.85 |
100 day SMA | 13.03 | 13.03 | 13.04 |
150 day SMA | 16.03 | 16.08 | 16.13 |
200 day SMA | 19.15 | 19.18 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.