Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.2 and 11.44
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.36 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.9511 times | Fri 30 January 2026 | 11.65 (0.52%) | 11.41 | 11.13 - 11.77 | 0.6692 times | Thu 29 January 2026 | 11.59 (4.6%) | 11.08 | 10.90 - 11.71 | 1.2003 times | Wed 28 January 2026 | 11.08 (7.47%) | 11.58 | 10.49 - 11.94 | 1.5727 times | Tue 27 January 2026 | 10.31 (2.79%) | 10.13 | 9.93 - 10.34 | 0.5313 times | Mon 26 January 2026 | 10.03 (-5.29%) | 10.49 | 9.98 - 10.49 | 0.6857 times | Fri 23 January 2026 | 10.59 (4.54%) | 10.00 | 9.95 - 10.69 | 0.7448 times | Thu 22 January 2026 | 10.13 (-3.98%) | 10.63 | 10.11 - 11.02 | 1.023 times | Wed 21 January 2026 | 10.55 (-1.86%) | 10.87 | 10.35 - 11.10 | 1.0519 times | Tue 20 January 2026 | 10.75 (-7.65%) | 11.17 | 10.43 - 11.41 | 1.5701 times | Fri 16 January 2026 | 11.64 (2.37%) | 11.58 | 10.88 - 11.78 | 1.3545 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 10.2 and 11.44
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.1845 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.9039 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8517 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.7866 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9768 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5487 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6872 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9493 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.552 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.5593 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 1.0765 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 10.2 and 11.44
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.0443 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.1383 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.22 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3742 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9895 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7491 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2409 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3499 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8468 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.047 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3667 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.9 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.16 | 10.91 |
| 12 day EMA | 10.67 | 10.59 | 10.4 |
| 20 day EMA | 10.11 | 10 | 9.83 |
| 35 day EMA | 9.11 | 8.99 | 8.83 |
| 50 day EMA | 8.16 | 8.04 | 7.89 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.93 | 10.72 |
| 12 day SMA | 10.9 | 10.85 | 10.71 |
| 20 day SMA | 9.88 | 9.76 | 9.6 |
| 35 day SMA | 9.26 | 9.18 | 9.08 |
| 50 day SMA | 8.21 | 8.07 | 7.91 |
| 100 day SMA | 7.36 | 7.34 | 7.32 |
| 150 day SMA | 7.88 | 7.85 | 7.81 |
| 200 day SMA | 7.92 | 7.89 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.