SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 18.21 and 19.41

Daily Target 117.31
Daily Target 217.91
Daily Target 318.513333333333
Daily Target 419.11
Daily Target 519.71

Daily price and volume Sleep Number

Date Closing Open Range Volume
Thu 23 January 2025 18.50 (1.43%) 18.23 17.92 - 19.12 1.0111 times
Wed 22 January 2025 18.24 (1.84%) 17.87 17.18 - 18.28 1.2146 times
Tue 21 January 2025 17.91 (9.54%) 16.39 16.16 - 18.19 1.0275 times
Fri 17 January 2025 16.35 (0%) 17.58 16.00 - 17.63 1.4743 times
Fri 17 January 2025 16.35 (-5.49%) 17.58 16.00 - 17.63 1.4743 times
Thu 16 January 2025 17.30 (8.6%) 15.96 15.63 - 17.33 0.985 times
Wed 15 January 2025 15.93 (3.98%) 15.96 15.74 - 16.35 0.7456 times
Tue 14 January 2025 15.32 (1.06%) 15.51 14.80 - 15.69 0.6664 times
Mon 13 January 2025 15.16 (1.27%) 14.79 14.43 - 15.34 0.7567 times
Fri 10 January 2025 14.97 (-0.66%) 14.81 14.48 - 15.39 0.6446 times
Wed 08 January 2025 15.07 (0%) 14.88 14.19 - 16.00 0.7968 times

 Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 17.33 and 20.29

Weekly Target 114.97
Weekly Target 216.73
Weekly Target 317.926666666667
Weekly Target 419.69
Weekly Target 520.89

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Thu 23 January 2025 18.50 (13.15%) 16.39 16.16 - 19.12 0.8786 times
Fri 17 January 2025 16.35 (0%) 17.58 16.00 - 17.63 0.3982 times
Fri 17 January 2025 16.35 (9.22%) 14.79 14.43 - 17.63 1.2499 times
Fri 10 January 2025 14.97 (-0.66%) 14.88 14.19 - 16.00 0.3893 times
Wed 08 January 2025 15.07 (0.53%) 15.02 14.19 - 16.00 0.7249 times
Fri 03 January 2025 14.99 (-1.38%) 15.06 14.26 - 16.02 1.2545 times
Fri 27 December 2024 15.20 (-6.86%) 16.06 14.83 - 16.42 1.0485 times
Fri 20 December 2024 16.32 (-17.74%) 19.85 16.11 - 20.00 1.9437 times
Fri 13 December 2024 19.84 (42.02%) 18.66 18.66 - 20.73 1.687 times
Tue 26 November 2024 13.97 (0%) 14.48 13.89 - 14.61 0.4255 times
Tue 26 November 2024 13.97 (11.85%) 12.64 12.64 - 15.31 1.1342 times

 weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 16.35 and 21.28

Monthly Target 112.34
Monthly Target 215.42
Monthly Target 317.27
Monthly Target 420.35
Monthly Target 522.2

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Thu 23 January 2025 18.50 (21.39%) 15.31 14.19 - 19.12 0.4601 times
Tue 31 December 2024 15.24 (9.09%) 18.66 14.56 - 20.73 0.565 times
Tue 26 November 2024 13.97 (1.97%) 13.90 11.26 - 16.78 0.9937 times
Thu 31 October 2024 13.70 (-25.22%) 18.30 11.37 - 18.34 1.0099 times
Mon 30 September 2024 18.32 (20.45%) 14.88 13.69 - 20.75 1.0109 times
Fri 30 August 2024 15.21 (28.9%) 12.00 10.62 - 15.57 1.1188 times
Wed 31 July 2024 11.80 (23.3%) 9.59 8.13 - 12.72 1.6174 times
Fri 28 June 2024 9.57 (-36.71%) 15.49 9.32 - 16.34 1.1144 times
Fri 31 May 2024 15.12 (13.6%) 13.20 13.00 - 16.52 0.8083 times
Tue 30 April 2024 13.31 (-16.97%) 16.14 12.59 - 16.14 1.3015 times
Thu 28 March 2024 16.03 (-2.97%) 16.55 13.05 - 18.44 1.0399 times

 monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 17.47
12 day DMA 16.35
20 day DMA 15.87
35 day DMA 16.61
50 day DMA 15.68
100 day DMA 15.66
150 day DMA 14.1
200 day DMA 14.13

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.2716.78
12 day EMA16.8316.5316.22
20 day EMA16.4816.2716.06
35 day EMA15.8915.7415.59
50 day EMA15.6815.5615.45

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.2316.77
12 day SMA16.3516.0615.78
20 day SMA15.8715.7515.65
35 day SMA16.6116.4416.27
50 day SMA15.6815.5715.48
100 day SMA15.6615.6215.57
150 day SMA14.114.0614.02
200 day SMA14.1314.1114.08
Back to top | Use Dark Theme