Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 0.28 and 0.39
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.35666666666667 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.47 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.36 (-66.04%) | 0.40 | 0.30 - 0.41 | 5.7689 times | Wed 03 June 2026 | 1.06 (-15.87%) | 1.29 | 1.04 - 1.39 | 0.5744 times | Tue 02 June 2026 | 1.26 (2.44%) | 1.24 | 1.21 - 1.60 | 0.6535 times | Mon 01 June 2026 | 1.23 (0.82%) | 1.21 | 1.17 - 1.34 | 0.6514 times | Fri 29 May 2026 | 1.22 (-32.97%) | 1.80 | 1.16 - 1.90 | 1.0182 times | Thu 28 May 2026 | 1.82 (2.25%) | 1.78 | 1.68 - 1.88 | 0.3787 times | Wed 27 May 2026 | 1.78 (4.71%) | 1.66 | 1.66 - 1.88 | 0.1925 times | Tue 26 May 2026 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.74 | 0.1936 times | Fri 22 May 2026 | 1.71 (-5%) | 1.79 | 1.66 - 1.85 | 0.2583 times | Thu 21 May 2026 | 1.80 (10.43%) | 1.59 | 1.51 - 1.91 | 0.3105 times | Wed 20 May 2026 | 1.63 (3.82%) | 1.57 | 1.47 - 1.67 | 0.3074 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are -0.32 and 0.98
| Weekly Target 1 | -0.55 |
| Weekly Target 2 | -0.09 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.36 (-70.49%) | 1.21 | 0.30 - 1.60 | 2.1113 times | Fri 29 May 2026 | 1.22 (-28.65%) | 1.70 | 1.16 - 1.90 | 0.4922 times | Fri 22 May 2026 | 1.71 (10.32%) | 1.53 | 1.47 - 1.91 | 0.3748 times | Fri 15 May 2026 | 1.55 (-45.61%) | 2.79 | 1.50 - 2.79 | 0.4232 times | Fri 08 May 2026 | 2.85 (-5%) | 2.65 | 2.65 - 3.15 | 0.1777 times | Wed 06 May 2026 | 3.00 (-3.23%) | 2.96 | 2.51 - 3.22 | 0.1933 times | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 4.0182 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.331 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.7137 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 1.1646 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 0.6982 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are -0.32 and 0.98
| Monthly Target 1 | -0.55 |
| Monthly Target 2 | -0.09 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.36 (-70.49%) | 1.21 | 0.30 - 1.60 | 1.1843 times | Fri 29 May 2026 | 1.22 (-59.47%) | 3.15 | 1.16 - 3.32 | 0.9917 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 3.6656 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.1664 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.4936 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.5198 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.5571 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.6275 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.4519 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.3421 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.5667 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.69 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.01 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1.28 | 1.39 |
| 12 day EMA | 1.35 | 1.53 | 1.61 |
| 20 day EMA | 1.59 | 1.72 | 1.79 |
| 35 day EMA | 1.78 | 1.86 | 1.91 |
| 50 day EMA | 1.96 | 2.03 | 2.07 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.32 | 1.46 |
| 12 day SMA | 1.43 | 1.53 | 1.57 |
| 20 day SMA | 1.69 | 1.82 | 1.92 |
| 35 day SMA | 2.14 | 2.19 | 2.22 |
| 50 day SMA | 2.01 | 2.05 | 2.08 |
| 100 day SMA | 5.03 | 5.11 | 5.18 |
| 150 day SMA | 5.52 | 5.55 | 5.58 |
| 200 day SMA | 6.15 | 6.2 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.