SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 15.87 and 16.35

Daily Target 115.49
Daily Target 215.76
Daily Target 315.97
Daily Target 416.24
Daily Target 516.45

Daily price and volume Sleep Number

Date Closing Open Range Volume
Thu 28 March 2024 16.03 (2.1%) 15.73 15.70 - 16.18 0.7875 times
Wed 27 March 2024 15.70 (4.67%) 15.16 15.08 - 16.35 0.8358 times
Tue 26 March 2024 15.00 (7.91%) 14.16 14.10 - 15.21 0.9541 times
Mon 25 March 2024 13.90 (2.89%) 13.50 13.50 - 14.06 0.776 times
Fri 22 March 2024 13.51 (-4.93%) 14.06 13.46 - 14.36 0.852 times
Thu 21 March 2024 14.21 (1.86%) 14.03 13.50 - 14.28 0.9251 times
Wed 20 March 2024 13.95 (3.33%) 13.50 13.35 - 14.54 1.1633 times
Tue 19 March 2024 13.50 (1.89%) 13.25 13.05 - 13.87 0.9496 times
Mon 18 March 2024 13.25 (-2.07%) 13.66 13.06 - 13.77 0.796 times
Fri 15 March 2024 13.53 (-7.65%) 14.44 13.36 - 14.83 1.9606 times
Thu 14 March 2024 14.65 (-5.42%) 15.07 14.54 - 15.39 0.9977 times

 Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 14.77 and 17.62

Weekly Target 112.44
Weekly Target 214.24
Weekly Target 315.293333333333
Weekly Target 417.09
Weekly Target 518.14

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Thu 28 March 2024 16.03 (18.65%) 13.50 13.50 - 16.35 0.5342 times
Fri 22 March 2024 13.51 (-0.15%) 13.66 13.05 - 14.54 0.7464 times
Fri 15 March 2024 13.53 (-20.36%) 16.93 13.36 - 17.16 0.9214 times
Fri 08 March 2024 16.99 (7.87%) 15.80 15.09 - 18.44 0.8128 times
Fri 01 March 2024 15.75 (7.14%) 14.52 14.52 - 17.54 1.6413 times
Fri 23 February 2024 14.70 (28.38%) 11.19 10.91 - 15.85 1.5922 times
Fri 16 February 2024 11.45 (12.37%) 10.19 9.83 - 12.00 0.8613 times
Fri 09 February 2024 10.19 (0.2%) 9.91 9.04 - 10.54 0.8783 times
Fri 02 February 2024 10.17 (-7.63%) 10.95 9.48 - 11.62 0.8661 times
Fri 26 January 2024 11.01 (2.42%) 10.90 10.60 - 12.28 1.146 times
Fri 19 January 2024 10.75 (-3.85%) 11.05 10.32 - 11.29 0.9475 times

 weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 11.85 and 17.24

Monthly Target 110.45
Monthly Target 213.24
Monthly Target 315.84
Monthly Target 418.63
Monthly Target 521.23

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Thu 28 March 2024 16.03 (-2.97%) 16.55 13.05 - 18.44 0.6023 times
Thu 29 February 2024 16.52 (60.39%) 10.41 9.04 - 17.54 0.9804 times
Wed 31 January 2024 10.30 (-30.55%) 14.65 10.27 - 14.80 0.8322 times
Fri 29 December 2023 14.83 (46.25%) 10.12 10.03 - 18.11 1.678 times
Thu 30 November 2023 10.14 (-37.68%) 16.05 9.00 - 17.00 1.774 times
Tue 31 October 2023 16.27 (-33.83%) 24.61 15.42 - 24.74 0.7978 times
Fri 29 September 2023 24.59 (-3.87%) 25.96 23.51 - 27.89 0.5435 times
Thu 31 August 2023 25.58 (-7.62%) 26.78 21.40 - 31.23 0.8246 times
Mon 31 July 2023 27.69 (1.5%) 27.15 25.60 - 39.98 0.9878 times
Fri 30 June 2023 27.28 (50.39%) 18.18 17.50 - 27.65 0.9794 times
Wed 31 May 2023 18.14 (-19.56%) 22.57 17.91 - 23.88 0.8903 times

 monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.39
20 day DMA 15.13
35 day DMA 14.09
50 day DMA 13.06
100 day DMA 13.03
150 day DMA 16.03
200 day DMA 19.15

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.7414.26
12 day EMA14.8214.614.4
20 day EMA14.6414.4914.36
35 day EMA13.913.7713.66
50 day EMA13.0812.9612.85

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.4614.11
12 day SMA14.3914.3814.44
20 day SMA15.1315.1515.18
35 day SMA14.0913.913.73
50 day SMA13.0612.9512.85
100 day SMA13.0313.0313.04
150 day SMA16.0316.0816.13
200 day SMA19.1519.1819.21
Back to top | Use Dark Theme