Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 18.08 and 19
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.19 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.40 (5.02%) | 17.86 | 17.75 - 18.67 | 0.8811 times | Thu 13 February 2025 | 17.52 (4.85%) | 16.97 | 16.92 - 17.65 | 0.6458 times | Wed 12 February 2025 | 16.71 (-2.34%) | 16.54 | 15.81 - 16.76 | 0.8186 times | Tue 11 February 2025 | 17.11 (2.7%) | 16.47 | 16.44 - 17.22 | 0.7713 times | Mon 10 February 2025 | 16.66 (4.91%) | 15.88 | 15.49 - 16.72 | 1.0166 times | Fri 07 February 2025 | 15.88 (-6.37%) | 16.84 | 15.57 - 17.26 | 1.6384 times | Thu 06 February 2025 | 16.96 (-5.78%) | 18.24 | 16.83 - 18.24 | 1.0984 times | Wed 05 February 2025 | 18.00 (3.27%) | 17.64 | 17.42 - 18.35 | 1.2672 times | Tue 04 February 2025 | 17.43 (2.83%) | 16.83 | 16.83 - 17.71 | 0.7553 times | Mon 03 February 2025 | 16.95 (-5.2%) | 17.20 | 15.80 - 17.20 | 1.1072 times | Fri 31 January 2025 | 17.88 (-0.61%) | 17.88 | 17.59 - 18.01 | 1.0102 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 16.95 and 20.13
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.40 (15.87%) | 15.88 | 15.49 - 18.67 | 1.0801 times | Fri 07 February 2025 | 15.88 (-11.19%) | 17.20 | 15.57 - 18.35 | 1.5329 times | Fri 31 January 2025 | 17.88 (-4.99%) | 18.44 | 17.50 - 19.13 | 1.1765 times | Fri 24 January 2025 | 18.82 (15.11%) | 16.39 | 16.16 - 19.12 | 1.0747 times | Fri 17 January 2025 | 16.35 (0%) | 17.58 | 16.00 - 17.63 | 0.4037 times | Fri 17 January 2025 | 16.35 (9.22%) | 14.79 | 14.43 - 17.63 | 1.2673 times | Fri 10 January 2025 | 14.97 (-0.66%) | 14.88 | 14.19 - 16.00 | 0.3947 times | Wed 08 January 2025 | 15.07 (0.53%) | 15.02 | 14.19 - 16.00 | 0.735 times | Fri 03 January 2025 | 14.99 (-1.38%) | 15.06 | 14.26 - 16.02 | 1.272 times | Fri 27 December 2024 | 15.20 (-6.86%) | 16.06 | 14.83 - 16.42 | 1.0631 times | Fri 20 December 2024 | 16.32 (-17.74%) | 19.85 | 16.11 - 20.00 | 1.9708 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 16.95 and 20.13
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.40 (2.91%) | 17.20 | 15.49 - 18.67 | 0.3026 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.6622 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.6197 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 1.0898 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 1.1076 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 1.1087 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 1.227 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.7738 times | Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 1.2222 times | Fri 31 May 2024 | 15.12 (13.6%) | 13.20 | 13.00 - 16.52 | 0.8865 times | Tue 30 April 2024 | 13.31 (-16.97%) | 16.14 | 12.59 - 16.14 | 1.4274 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.59 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.06 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.08 | 16.86 |
| 12 day EMA | 17.33 | 17.14 | 17.07 |
| 20 day EMA | 17.21 | 17.09 | 17.05 |
| 35 day EMA | 17.02 | 16.94 | 16.91 |
| 50 day EMA | 16.63 | 16.56 | 16.52 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 16.78 | 16.66 |
| 12 day SMA | 17.29 | 17.25 | 17.3 |
| 20 day SMA | 17.59 | 17.49 | 17.48 |
| 35 day SMA | 16.65 | 16.57 | 16.53 |
| 50 day SMA | 16.95 | 16.88 | 16.78 |
| 100 day SMA | 16.06 | 16.05 | 16.06 |
| 150 day SMA | 14.9 | 14.84 | 14.78 |
| 200 day SMA | 14.44 | 14.42 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.