Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 2.12 and 2.39
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.3433333333333 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.61 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.4939 times | Wed 25 March 2026 | 2.42 (-4.72%) | 2.58 | 2.25 - 2.63 | 1.4279 times | Tue 24 March 2026 | 2.54 (-8.96%) | 2.74 | 2.54 - 2.84 | 0.5546 times | Mon 23 March 2026 | 2.79 (-1.76%) | 3.00 | 2.78 - 3.19 | 0.5468 times | Fri 20 March 2026 | 2.84 (-0.35%) | 2.86 | 2.68 - 3.03 | 0.5028 times | Thu 19 March 2026 | 2.85 (-13.9%) | 2.95 | 2.75 - 3.04 | 0.5264 times | Tue 17 March 2026 | 3.31 (2.48%) | 3.28 | 3.11 - 3.46 | 0.5597 times | Mon 16 March 2026 | 3.23 (-6.38%) | 3.34 | 2.77 - 3.44 | 1.0268 times | Fri 13 March 2026 | 3.45 (-5.99%) | 3.68 | 3.44 - 3.88 | 1.4391 times | Thu 12 March 2026 | 3.67 (-19.87%) | 5.60 | 3.60 - 6.03 | 2.9219 times | Wed 11 March 2026 | 4.58 (-7.66%) | 5.00 | 4.54 - 5.06 | 0.6365 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.79 and 2.73
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.26 (-20.42%) | 3.00 | 2.25 - 3.19 | 1.3656 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 1.1816 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.6444 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.9821 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.0436 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.6368 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.156 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.5252 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.8246 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.6402 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.6032 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.33 and 4.19
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.26 (-63.37%) | 5.96 | 2.25 - 6.11 | 1.7332 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.8945 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.942 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0096 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1372 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8188 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6199 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0269 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1171 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7007 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.8665 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 3.24 |
| 20 day DMA | 4.27 |
| 35 day DMA | 6.55 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.74 | 2.9 |
| 12 day EMA | 3.37 | 3.57 | 3.78 |
| 20 day EMA | 4.31 | 4.53 | 4.75 |
| 35 day EMA | 5.8 | 6.01 | 6.22 |
| 50 day EMA | 7.39 | 7.6 | 7.81 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.69 | 2.87 |
| 12 day SMA | 3.24 | 3.5 | 3.73 |
| 20 day SMA | 4.27 | 4.55 | 4.84 |
| 35 day SMA | 6.55 | 6.84 | 7.11 |
| 50 day SMA | 7.89 | 8.05 | 8.17 |
| 100 day SMA | 7.24 | 7.27 | 7.3 |
| 150 day SMA | 7.48 | 7.53 | 7.59 |
| 200 day SMA | 7.67 | 7.7 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.