Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 18.21 and 19.41
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.71 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.50 (1.43%) | 18.23 | 17.92 - 19.12 | 1.0111 times | Wed 22 January 2025 | 18.24 (1.84%) | 17.87 | 17.18 - 18.28 | 1.2146 times | Tue 21 January 2025 | 17.91 (9.54%) | 16.39 | 16.16 - 18.19 | 1.0275 times | Fri 17 January 2025 | 16.35 (0%) | 17.58 | 16.00 - 17.63 | 1.4743 times | Fri 17 January 2025 | 16.35 (-5.49%) | 17.58 | 16.00 - 17.63 | 1.4743 times | Thu 16 January 2025 | 17.30 (8.6%) | 15.96 | 15.63 - 17.33 | 0.985 times | Wed 15 January 2025 | 15.93 (3.98%) | 15.96 | 15.74 - 16.35 | 0.7456 times | Tue 14 January 2025 | 15.32 (1.06%) | 15.51 | 14.80 - 15.69 | 0.6664 times | Mon 13 January 2025 | 15.16 (1.27%) | 14.79 | 14.43 - 15.34 | 0.7567 times | Fri 10 January 2025 | 14.97 (-0.66%) | 14.81 | 14.48 - 15.39 | 0.6446 times | Wed 08 January 2025 | 15.07 (0%) | 14.88 | 14.19 - 16.00 | 0.7968 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 17.33 and 20.29
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.50 (13.15%) | 16.39 | 16.16 - 19.12 | 0.8786 times | Fri 17 January 2025 | 16.35 (0%) | 17.58 | 16.00 - 17.63 | 0.3982 times | Fri 17 January 2025 | 16.35 (9.22%) | 14.79 | 14.43 - 17.63 | 1.2499 times | Fri 10 January 2025 | 14.97 (-0.66%) | 14.88 | 14.19 - 16.00 | 0.3893 times | Wed 08 January 2025 | 15.07 (0.53%) | 15.02 | 14.19 - 16.00 | 0.7249 times | Fri 03 January 2025 | 14.99 (-1.38%) | 15.06 | 14.26 - 16.02 | 1.2545 times | Fri 27 December 2024 | 15.20 (-6.86%) | 16.06 | 14.83 - 16.42 | 1.0485 times | Fri 20 December 2024 | 16.32 (-17.74%) | 19.85 | 16.11 - 20.00 | 1.9437 times | Fri 13 December 2024 | 19.84 (42.02%) | 18.66 | 18.66 - 20.73 | 1.687 times | Tue 26 November 2024 | 13.97 (0%) | 14.48 | 13.89 - 14.61 | 0.4255 times | Tue 26 November 2024 | 13.97 (11.85%) | 12.64 | 12.64 - 15.31 | 1.1342 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 16.35 and 21.28
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.50 (21.39%) | 15.31 | 14.19 - 19.12 | 0.4601 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.565 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.9937 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 1.0099 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 1.0109 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 1.1188 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.6174 times | Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 1.1144 times | Fri 31 May 2024 | 15.12 (13.6%) | 13.20 | 13.00 - 16.52 | 0.8083 times | Tue 30 April 2024 | 13.31 (-16.97%) | 16.14 | 12.59 - 16.14 | 1.3015 times | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 1.0399 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.61 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.27 | 16.78 |
| 12 day EMA | 16.83 | 16.53 | 16.22 |
| 20 day EMA | 16.48 | 16.27 | 16.06 |
| 35 day EMA | 15.89 | 15.74 | 15.59 |
| 50 day EMA | 15.68 | 15.56 | 15.45 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.23 | 16.77 |
| 12 day SMA | 16.35 | 16.06 | 15.78 |
| 20 day SMA | 15.87 | 15.75 | 15.65 |
| 35 day SMA | 16.61 | 16.44 | 16.27 |
| 50 day SMA | 15.68 | 15.57 | 15.48 |
| 100 day SMA | 15.66 | 15.62 | 15.57 |
| 150 day SMA | 14.1 | 14.06 | 14.02 |
| 200 day SMA | 14.13 | 14.11 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.