Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 6.95 and 7.45
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.85 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.24 (1.97%) | 7.57 | 7.16 - 7.66 | 0.7778 times |
| Fri 13 June 2025 | 7.10 (-8.74%) | 7.58 | 6.85 - 7.78 | 1.7578 times |
| Thu 12 June 2025 | 7.78 (-9.74%) | 8.50 | 7.57 - 8.54 | 1.1338 times |
| Wed 11 June 2025 | 8.62 (-6.91%) | 9.34 | 8.60 - 9.34 | 1.1725 times |
| Tue 10 June 2025 | 9.26 (-8.68%) | 10.33 | 9.25 - 10.46 | 0.9036 times |
| Mon 09 June 2025 | 10.14 (6.29%) | 9.74 | 9.58 - 10.20 | 1.4167 times |
| Fri 06 June 2025 | 9.54 (-0.42%) | 9.80 | 9.06 - 9.80 | 0.624 times |
| Thu 05 June 2025 | 9.58 (0.31%) | 9.59 | 9.40 - 9.86 | 0.5619 times |
| Wed 04 June 2025 | 9.55 (-5.16%) | 10.10 | 9.44 - 10.10 | 0.765 times |
| Tue 03 June 2025 | 10.07 (4.9%) | 9.58 | 9.44 - 10.31 | 0.8869 times |
| Mon 02 June 2025 | 9.60 (-10.78%) | 10.39 | 9.49 - 10.47 | 1.8936 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.95 and 7.45
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.24 (1.97%) | 7.57 | 7.16 - 7.66 | 0.1656 times |
| Fri 13 June 2025 | 7.10 (-25.58%) | 9.74 | 6.85 - 10.46 | 1.3592 times |
| Fri 06 June 2025 | 9.54 (-11.34%) | 10.39 | 9.06 - 10.47 | 1.0073 times |
| Fri 30 May 2025 | 10.76 (16.83%) | 9.45 | 9.36 - 11.57 | 0.9045 times |
| Fri 23 May 2025 | 9.21 (-0.65%) | 9.00 | 8.80 - 10.20 | 0.8414 times |
| Fri 16 May 2025 | 9.27 (16.02%) | 8.44 | 8.39 - 10.04 | 0.8937 times |
| Fri 09 May 2025 | 7.99 (12.06%) | 7.01 | 6.63 - 8.63 | 1.0048 times |
| Fri 02 May 2025 | 7.13 (1.71%) | 7.05 | 7.01 - 8.61 | 2.6753 times |
| Fri 25 April 2025 | 7.01 (32.77%) | 5.16 | 5.05 - 7.03 | 0.8023 times |
| Thu 17 April 2025 | 5.28 (8.64%) | 5.04 | 4.72 - 5.31 | 0.3458 times |
| Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.73 - 5.20 | 0 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 5.24 and 8.86
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.24 (-32.71%) | 10.39 | 6.85 - 10.47 | 0.6904 times |
| Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.2801 times |
| Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.6709 times |
| Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 2.1058 times |
| Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.547 times |
| Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.5348 times |
| Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.5005 times |
| Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8802 times |
| Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.8946 times |
| Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.8955 times |
| Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 0.991 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.42 |
| 35 day DMA | 8.82 |
| 50 day DMA | 7.78 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.24 | 8.81 |
| 12 day EMA | 8.68 | 8.94 | 9.27 |
| 20 day EMA | 8.81 | 8.98 | 9.18 |
| 35 day EMA | 8.37 | 8.44 | 8.52 |
| 50 day EMA | 7.67 | 7.69 | 7.71 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.58 | 9.07 |
| 12 day SMA | 9.1 | 9.45 | 9.74 |
| 20 day SMA | 9.42 | 9.52 | 9.65 |
| 35 day SMA | 8.82 | 8.81 | 8.8 |
| 50 day SMA | 7.78 | 7.74 | 7.71 |
| 100 day SMA | 10.15 | 10.26 | 10.35 |
| 150 day SMA | 11.93 | 11.97 | 12.01 |
| 200 day SMA | 12.86 | 12.9 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.