Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.31 and 11.23
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.41 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.68 (-0.47%) | 10.30 | 9.93 - 10.85 | 1.2632 times |
| Wed 13 August 2025 | 10.73 (17.78%) | 9.28 | 9.00 - 11.09 | 1.2231 times |
| Tue 12 August 2025 | 9.11 (4.47%) | 8.91 | 8.90 - 9.38 | 1.3305 times |
| Mon 11 August 2025 | 8.72 (-1.8%) | 8.93 | 8.44 - 9.12 | 0.359 times |
| Fri 08 August 2025 | 8.88 (-3.48%) | 9.33 | 8.66 - 9.33 | 0.4192 times |
| Thu 07 August 2025 | 9.20 (-2.02%) | 9.59 | 8.78 - 9.80 | 0.7298 times |
| Wed 06 August 2025 | 9.39 (3.19%) | 9.10 | 8.98 - 9.57 | 0.672 times |
| Tue 05 August 2025 | 9.10 (27.45%) | 8.21 | 8.17 - 9.36 | 1.5236 times |
| Fri 01 August 2025 | 7.14 (-2.59%) | 7.48 | 6.50 - 7.48 | 1.1649 times |
| Thu 31 July 2025 | 7.33 (4.56%) | 7.01 | 7.01 - 7.74 | 1.3149 times |
| Wed 30 July 2025 | 7.01 (-14.09%) | 6.42 | 6.42 - 7.65 | 2.1292 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.56 and 12.21
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.68 (20.27%) | 8.93 | 8.44 - 11.09 | 1.145 times |
| Fri 08 August 2025 | 8.88 (24.37%) | 8.21 | 8.17 - 9.80 | 0.9171 times |
| Fri 01 August 2025 | 7.14 (-13.77%) | 8.40 | 6.42 - 9.19 | 2.1417 times |
| Fri 25 July 2025 | 8.28 (20.7%) | 6.96 | 6.45 - 9.41 | 1.4589 times |
| Fri 18 July 2025 | 6.86 (-11.37%) | 7.50 | 6.71 - 7.70 | 0.7576 times |
| Fri 11 July 2025 | 7.74 (1.84%) | 7.50 | 7.25 - 8.44 | 0.6725 times |
| Thu 03 July 2025 | 7.60 (13.1%) | 6.72 | 6.60 - 7.95 | 0.6217 times |
| Fri 27 June 2025 | 6.72 (-6.67%) | 7.07 | 6.36 - 7.32 | 0.658 times |
| Fri 20 June 2025 | 7.20 (1.41%) | 7.57 | 7.11 - 7.66 | 0.4565 times |
| Fri 13 June 2025 | 7.10 (-25.58%) | 9.74 | 6.85 - 10.46 | 1.1711 times |
| Fri 06 June 2025 | 9.54 (-11.34%) | 10.39 | 9.06 - 10.47 | 0.8679 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.59 and 13.18
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.68 (45.7%) | 7.48 | 6.50 - 11.09 | 0.6877 times |
| Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.506 times |
| Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.9447 times |
| Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.1681 times |
| Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.5248 times |
| Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.9216 times |
| Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.4992 times |
| Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.488 times |
| Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.4567 times |
| Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8032 times |
| Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.8164 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.68 |
| 150 day DMA | 9.98 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.5 | 8.88 |
| 12 day EMA | 9.17 | 8.89 | 8.55 |
| 20 day EMA | 8.77 | 8.57 | 8.34 |
| 35 day EMA | 8.59 | 8.47 | 8.34 |
| 50 day EMA | 8.46 | 8.37 | 8.27 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.33 | 9.06 |
| 12 day SMA | 8.79 | 8.65 | 8.44 |
| 20 day SMA | 8.47 | 8.28 | 8.11 |
| 35 day SMA | 7.97 | 7.86 | 7.75 |
| 50 day SMA | 8.11 | 8.12 | 8.13 |
| 100 day SMA | 7.68 | 7.63 | 7.6 |
| 150 day SMA | 9.98 | 10.01 | 10.04 |
| 200 day SMA | 11.28 | 11.3 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.